The Prague Stock Exchange and RM-System - daily results dne 23.2.2015

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2015  26.2.2015  25.2.2015  24.2.2015 23.2.2015

The Prague Sotck Exchange and RM-System - daily results - 23.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	68.30	+2.17%	3 921 833	57 679	68.00	+2.26%	395 434	5 819
CEZ TS 1050	246.10	0.00%	0	0
CEZ TS 980	182.65	0.00%	0	0
CPI 5,10/21	103.50	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	259 767	250
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					10.60	-2.75%	70 010	6 600
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	377.70	+0.61%	0	0
CUKROVAR VRBÁTKY					16 360.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					622.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 325.00	-0.67%	77 700	60
ČEZ	590.00	0.00%	179 576 962	303 548	590.10	+0.02%	905 237	1 530
ČP 1,83/17	100.00	0.00%	1 018 009	1 000 000
‹‹ First 60     ‹ Previous 20 Next 20 ›