Hi price, The Prague Stock Exchange dne 23.2.2015

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2015  26.2.2015  25.2.2015  24.2.2015 23.2.2015

The Prague Sotck Exchange and RM-System - daily results - 23.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.43	-4.44%	519 821	1 180 941	0.50	0.00%	25 064	50 148
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
EB EGB TS5	4.15	-27.83%	70 927	21 115
EB EURCZK TL3	7.22	-7.20%	7 830	1 000
EB CEZ TL7	10.35	0.00%	0	0
EB CEZ TS6	13.45	0.00%	0	0
EB USDCZK TL4	16.35	-3.82%	0	0
EB EURCZK TS3	17.25	+3.60%	0	0
EB CEZ TL6	17.50	0.00%	0	0
EB CEZ TS5	18.90	0.00%	0	0
EB EGB TS4	19.05	0.00%	0	0
EB EGB TL7	21.35	+9.77%	16 013	750
EB SIL TS5	23.70	-2.07%	0	0
EB EGB TL5	25.70	0.00%	0	0
EB EURCZK TS5	27.30	+2.25%	0	0
EB USDCZK TS7	36.00	+1.69%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	42.10	-1.17%	0	0
CETV	68.30	+2.17%	3 921 833	57 679	68.00	+2.26%	395 434	5 819
‹‹ First 60     Next 20 ›