The Prague Stock Exchange and RM-System - daily results dne 23.2.2015

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2015  26.2.2015  25.2.2015  24.2.2015 23.2.2015

The Prague Sotck Exchange and RM-System - daily results - 23.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	1 250.00	-3.10%	50 249	41	1 249.00	+4.08%	39 968	32
CETV	68.30	+2.17%	3 921 833	57 679	68.00	+2.26%	395 434	5 819
O2 C.R.	216.00	+2.03%	13 387 454	62 361	214.20	+1.52%	203 608	951
ERSTE GROUP BANK A	660.50	+1.15%	130 097 584	195 610	660.00	+1.07%	4 341 459	6 515
STOCK	74.00	-0.67%	498 874	6 727	75.00	+1.07%	102 610	1 367
KOMERČNÍ BANKA	5 440.00	+0.09%	91 427 022	16 807	5 450.00	+0.55%	288 565	53
PLG LOBKOWICZ	183.90	-0.05%	880 374	4 768	184.90	+0.49%	25 520	138
PHILIP MORRIS ČR A	11 245.00	+0.72%	7 342 354	656	11 200.00	+0.45%	682 017	61
VOLKSWAGEN AG					6 010.00	+0.16%	30 050	5
UNIPETROL	138.45	+0.36%	698 193	5 104	136.50	+0.07%	47 810	350
DEUTSCHE TELEKOM					424.70	+0.05%	21 235	50
METROSTAV					1 170.40	+0.03%	0	0
ČEZ	590.00	0.00%	179 576 962	303 548	590.10	+0.02%	905 237	1 530
Holcim (Česko)					2 650.20	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					622.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 610.10	0.00%	0	0
KDYNIUM					2 748.00	0.00%	0	0
ATAS NÁCHOD					375.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 320.00	0.00%	0	0
CUKROVAR VRBÁTKY					16 360.00	0.00%	0	0
‹‹ First 60     Next 20 ›