Hi price, The Prague Stock Exchange dne 23.3.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.3.2005 25.3.2005 24.3.2005 23.3.2005 22.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 18 800.00 | +0.53% | 280 430 | 15 | 18 000.00 | 0.00% | 18 000 | 1 | ||||||
PHILIP MORRIS ČR A | 18 046.00 | +1.95% | 147 585 523 | 8 325 | 17 830.70 | +2.91% | 105 807 | 6 | ||||||
STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 155.10 | +0.01% | 10 310 | 2 | ||||||
STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 450.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 600.00 | +2.22% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 3 725.00 | 0.00% | 0 | 0 | 3 750.00 | -3.08% | 11 250 | 3 | ||||||
WIENERBERGER C.P. | 3 720.00 | 0.00% | 11 160 | 3 | 3 712.20 | +0.05% | 613 655 | 165 | ||||||
EUROVIA CS | 3 550.00 | +7.58% | 28 400 | 8 | 3 200.00 | 0.00% | 3 200 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 3 423.00 | +5.00% | 3 423 | 1 | 3 475.00 | +1.90% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 285.00 | -1.91% | 1 615 231 210 | 494 962 | 3 248.30 | -2.80% | 256 491 | 78 | ||||||
SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 260.80 | +4.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 3 123.00 | +4.97% | 408 876 | 132 | 3 100.00 | +1.63% | 1 085 000 | 350 | ||||||
VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 107.10 | -0.03% | 90 114 | 29 | ||||||
JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 022.10 | +0.03% | 6 044 | 2 | ||||||
METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 575.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 534.00 | -12.56% | 7 602 | 3 | 2 351.00 | 0.00% | 2 351 | 1 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 921.00 | +7.10% | 3 921 | 1 | ||||||
SEVEROČESKÉ DOLY | 2 455.00 | +4.47% | 427 485 | 176 | 2 559.90 | +8.01% | 162 945 | 65 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 020.00 | +0.33% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 644.00 | +4.46% | 0 | 0 | ||||||
Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 700.00 | +4.85% | 120 250 | 45 | ||||||
UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 150.00 | +1.77% | 0 | 0 | ||||||
RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 600.00 | +0.37% | 24 000 | 15 | ||||||
PARAMO | 1 365.00 | +5.00% | 9 555 | 7 | 1 255.00 | -9.97% | 72 577 | 53 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 639.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 1 293.00 | -1.90% | 9 849 735 | 7 575 | ||||||||||
ERSTE GROUP BANK A | 1 197.00 | -0.66% | 366 918 437 | 307 168 | ||||||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 210.00 | +5.20% | 19 315 | 16 | ||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
OKD | 900.00 | -2.17% | 288 200 | 318 | 900.00 | -0.55% | 266 681 | 295 | ||||||
SOKOLOVSKÁ UHELNÁ | 894.90 | +3.46% | 28 637 | 32 | 856.40 | -1.56% | 97 572 | 112 | ||||||
ZENTIVA | 866.10 | -0.37% | 484 314 047 | 557 781 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.00 | -2.05% | 350 875 | 400 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 808.30 | +0.07% | 0 | 0 | ||||||
ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 811.00 | +0.12% | 446 050 | 550 | ||||||
NKT CABLES | 760.10 | 0.00% | 0 | 0 | 900.00 | +2.26% | 42 094 | 47 | ||||||
ČMD | 760.00 | +4.11% | 4 560 | 6 | 689.20 | +0.58% | 205 665 | 287 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 030.00 | +3.00% | 0 | 0 | ||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 585.00 | +5.40% | 9 735 | 17 | ||||||
SLEZAN FRÝDEK-MÍS. | 450.00 | +7.14% | 9 000 | 20 | 390.10 | +2.65% | 0 | 0 | ||||||
O2 C.R. | 411.50 | +1.83% | 1 797 959 556 | 4 468 304 | 406.50 | +0.37% | 1 785 997 | 4 395 | ||||||
ČEZ | 400.80 | -1.11% | 1 676 889 493 | 4 246 802 | 398.20 | -1.14% | 5 361 536 | 13 486 | ||||||
ŠKODA PRAHA | 400.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 390.00 | -2.50% | 390 000 | 1 000 | 391.00 | +0.77% | 3 910 | 10 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 500.50 | +3.47% | 1 502 | 3 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 515.80 | +0.01% | 3 611 | 7 | ||||||
SPOLEK CH.HUT.VÝR. | 300.00 | -1.64% | 768 044 | 2 538 | 300.00 | -4.45% | 260 281 | 824 | ||||||
SPOLANA | 210.00 | 0.00% | 0 | 0 | 171.00 | +3.63% | 12 996 | 76 | ||||||
UNIPETROL | 133.11 | -1.10% | 192 544 166 | 1 456 689 | 133.40 | -1.18% | 4 383 256 | 32 590 | ||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 5,50/09 | 109.50 | 0.00% | 0 | 0 | ||||||||||
|