Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2005
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.3.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/09 | Bloky BCP | 10 | 10 370.07 | 126 000 | 1 306 628 999.99 | 103.54 | 103.73 | ||
O2 C.R. | Bloky BCP | 33 | 402.99 | 2 904 047 | 1 170 295 645.09 | 399.23 | 405.00 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 14 | 10 251.39 | 81 000 | 830 362 750.03 | 99.45 | 99.80 | ||
KOMERČNÍ BANKA | Bloky BCP | 31 | 3 267.80 | 167 653 | 547 855 676.27 | 3 173.08 | 3 364.37 | ||
ČEZ | Bloky BCP | 23 | 391.37 | 942 275 | 368 779 467.98 | 380.73 | 405.81 | ||
HZL ČMHB 4,95/09 | Bloky BCP | 1 | 11 236.09 | 30 000 | 337 082 550.00 | 108.63 | 108.63 | ||
HZL HVB 6,0/09 | Bloky BCP | 4 | 11 295.13 | 26 629 | 300 778 074.00 | 112.10 | 112.51 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 7 | 12 805.85 | 21 000 | 268 922 791.66 | 126.60 | 127.35 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 3 | 10 614.29 | 20 000 | 212 285 833.33 | 103.51 | 103.59 | ||
ČKA 5,05/07 | Bloky BCP | 2 | 10 997.40 | 18 330 | 201 582 392.92 | 105.91 | 105.93 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 772.08 | 16 000 | 172 353 222.23 | 104.70 | 105.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 9 | 1 189.34 | 102 720 | 122 168 698.66 | 1 174.04 | 1 200.59 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 12 159.31 | 5 000 | 60 796 527.78 | 118.50 | 118.50 | ||
ZENTIVA | Bloky BCP | 9 | 859.30 | 46 893 | 40 295 086.14 | 841.65 | 886.00 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 17 562.44 | 1 884 | 33 087 646.03 | 17 555.04 | 17 614.70 | ||
UNIPETROL | Bloky BCP | 7 | 132.16 | 242 695 | 32 075 186.06 | 130.00 | 134.03 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 124.17 | 35 | 354 345.83 | 100.69 | 100.69 | ||
ST.DLUHOP. 3,00/06 | Souhrn-CV5 Jiné BCP | 1 | 15 000 | ||||||
ST.DLUHOP. 2,90/08 | Souhrn-CF0 Jiné BCP | 1 | 7 000 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
|