The Prague Stock Exchange and RM-System - daily results dne 23.3.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.3.2005 25.3.2005 24.3.2005 23.3.2005 22.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JITKA JINDŘ.HRADEC | 253.00 | -7.83% | 1 012 | 4 | ||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 500.50 | +3.47% | 1 502 | 3 | ||||
BRISK TÁBOR | 952.00 | -2.25% | 1 904 | 2 | ||||||||
STČ ENERGETICKÁ | 2 534.00 | -12.56% | 7 602 | 3 | 2 351.00 | 0.00% | 2 351 | 1 | ||||
RYBÁŘ. TŘEBOŇ HLD | 1 523.40 | -1.70% | 3 047 | 2 | ||||||||
EUROVIA CS | 3 550.00 | +7.58% | 28 400 | 8 | 3 200.00 | 0.00% | 3 200 | 1 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 515.80 | +0.01% | 3 611 | 7 | ||||
POŠT.TISK.CENIN | 1 830.60 | -0.03% | 3 661 | 2 | ||||||||
TOMA | 390.00 | -2.50% | 390 000 | 1 000 | 391.00 | +0.77% | 3 910 | 10 | ||||
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 921.00 | +7.10% | 3 921 | 1 | ||||
SELGEN | 1 111.00 | 0.00% | 4 444 | 4 | ||||||||
ČESKÝ HOLDING | 68.10 | +0.88% | 4 835 | 71 | ||||||||
BMT | 499.00 | 0.00% | 4 990 | 10 | ||||||||
MOTORPAL | 365.60 | +1.27% | 5 850 | 16 | ||||||||
JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 022.10 | +0.03% | 6 044 | 2 | ||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 585.00 | +5.40% | 9 735 | 17 | ||||
ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 155.10 | +0.01% | 10 310 | 2 | ||||
SM ENERGETIKA | 3 725.00 | 0.00% | 0 | 0 | 3 750.00 | -3.08% | 11 250 | 3 | ||||
SPOLANA | 210.00 | 0.00% | 0 | 0 | 171.00 | +3.63% | 12 996 | 76 | ||||
ŠMERAL BRNO | 280.60 | +0.53% | 16 818 | 60 | ||||||||
ČESKÁ POJIŠŤOVNA | 18 800.00 | +0.53% | 280 430 | 15 | 18 000.00 | 0.00% | 18 000 | 1 | ||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 210.00 | +5.20% | 19 315 | 16 | ||||
BRNĚN.VODÁR.A KAN. | 1 330.10 | -9.54% | 23 942 | 18 | ||||||||
RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 600.00 | +0.37% | 24 000 | 15 | ||||
VET ASSETS | 84.00 | 0.00% | 0 | 0 | 83.10 | +0.97% | 25 103 | 293 | ||||
ATAS NÁCHOD | 340.00 | -2.96% | 27 200 | 80 | ||||||||
JÄKL KARVINÁ | 1 535.00 | +1.64% | 31 936 | 21 | ||||||||
AKRO OPF GLOBAL. | 500.00 | -1.20% | 36 783 | 75 | ||||||||
POLIČSKÉ STROJÍRNY | 213.00 | -9.40% | 37 215 | 167 | ||||||||
NKT CABLES | 760.10 | 0.00% | 0 | 0 | 900.00 | +2.26% | 42 094 | 47 | ||||
AKRO OPF PROG.SPOL | 488.00 | -2.78% | 43 980 | 90 | ||||||||
PARAMO | 1 365.00 | +5.00% | 9 555 | 7 | 1 255.00 | -9.97% | 72 577 | 53 | ||||
TESLA KARLÍN | 147.00 | +2.79% | 73 500 | 500 | ||||||||
VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 107.10 | -0.03% | 90 114 | 29 | ||||
SOKOLOVSKÁ UHELNÁ | 894.90 | +3.46% | 28 637 | 32 | 856.40 | -1.56% | 97 572 | 112 | ||||
PHILIP MORRIS ČR A | 18 046.00 | +1.95% | 147 585 523 | 8 325 | 17 830.70 | +2.91% | 105 807 | 6 | ||||
KAROSERIA | 367.00 | -0.27% | 110 100 | 300 | ||||||||
Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 700.00 | +4.85% | 120 250 | 45 | ||||
WIENERBERGER C.P. | 37.10 | 0.00% | 139 941 | 3 772 | ||||||||
BOHEMIA CRYS.GROUP | 250.10 | -4.83% | 155 566 | 621 | ||||||||
SEVEROČESKÉ DOLY | 2 455.00 | +4.47% | 427 485 | 176 | 2 559.90 | +8.01% | 162 945 | 65 | ||||
OSTROJ | 430.00 | +6.96% | 165 005 | 404 | ||||||||
ČMD | 760.00 | +4.11% | 4 560 | 6 | 689.20 | +0.58% | 205 665 | 287 | ||||
KDYNIUM | 4 650.00 | +1.08% | 232 500 | 50 | ||||||||
KOMERČNÍ BANKA | 3 285.00 | -1.91% | 1 615 231 210 | 494 962 | 3 248.30 | -2.80% | 256 491 | 78 | ||||
SPOLEK CH.HUT.VÝR. | 300.00 | -1.64% | 768 044 | 2 538 | 300.00 | -4.45% | 260 281 | 824 | ||||
OKD | 900.00 | -2.17% | 288 200 | 318 | 900.00 | -0.55% | 266 681 | 295 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.00 | -2.05% | 350 875 | 400 | ||||
ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 811.00 | +0.12% | 446 050 | 550 | ||||
WIENERBERGER C.P. | 3 720.00 | 0.00% | 11 160 | 3 | 3 712.20 | +0.05% | 613 655 | 165 | ||||
SČ ENERGETIKA | 3 123.00 | +4.97% | 408 876 | 132 | 3 100.00 | +1.63% | 1 085 000 | 350 | ||||
O2 C.R. | 411.50 | +1.83% | 1 797 959 556 | 4 468 304 | 406.50 | +0.37% | 1 785 997 | 4 395 | ||||
UNIPETROL | 133.11 | -1.10% | 192 544 166 | 1 456 689 | 133.40 | -1.18% | 4 383 256 | 32 590 | ||||
ČEZ | 400.80 | -1.11% | 1 676 889 493 | 4 246 802 | 398.20 | -1.14% | 5 361 536 | 13 486 |