The Prague Stock Exchange and RM-System - daily results dne 23.3.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.3.2005 25.3.2005 24.3.2005 23.3.2005 22.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 244.60 | +1.95% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 423.00 | +5.00% | 3 423 | 1 | 3 475.00 | +1.90% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 675.00 | +1.88% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 487.60 | +1.83% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 150.00 | +1.77% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 1 535.00 | +1.64% | 31 936 | 21 | ||||||||||
| SČ ENERGETIKA | 3 123.00 | +4.97% | 408 876 | 132 | 3 100.00 | +1.63% | 1 085 000 | 350 | ||||||
| MOTORPAL | 365.60 | +1.27% | 5 850 | 16 | ||||||||||
| KDYNIUM | 4 650.00 | +1.08% | 232 500 | 50 | ||||||||||
| VET ASSETS | 84.00 | 0.00% | 0 | 0 | 83.10 | +0.97% | 25 103 | 293 | ||||||
| ČESKÝ HOLDING | 68.10 | +0.88% | 4 835 | 71 | ||||||||||
| TOMA | 390.00 | -2.50% | 390 000 | 1 000 | 391.00 | +0.77% | 3 910 | 10 | ||||||
| ČMD | 760.00 | +4.11% | 4 560 | 6 | 689.20 | +0.58% | 205 665 | 287 | ||||||
| ŠMERAL BRNO | 280.60 | +0.53% | 16 818 | 60 | ||||||||||
| O2 C.R. | 411.50 | +1.83% | 1 797 959 556 | 4 468 304 | 406.50 | +0.37% | 1 785 997 | 4 395 | ||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 600.00 | +0.37% | 24 000 | 15 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 020.00 | +0.33% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.40 | +0.24% | 0 | 0 | ||||||||||
| ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 811.00 | +0.12% | 446 050 | 550 | ||||||
| ŽPSV UH. OSTROH | 1 529.50 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
