Lo price, RM System dne 23.4.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.4.2007 26.4.2007 25.4.2007 24.4.2007 23.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 43.70 | -0.23% | 15 300 | 350 | 41.00 | +0.49% | 661 792 | 16 189 | ||||||
| AVIA | 85.50 | -0.58% | 860 | 10 | ||||||||||
| SOFTWARE 602 | 91.90 | -1.07% | 0 | 0 | ||||||||||
| FAGRON | 93.40 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 156.70 | +4.46% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| SČ ARMATURKA | 170.50 | +0.11% | 0 | 0 | ||||||||||
| TATRA | 188.90 | +2.94% | 112 678 | 598 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 215.60 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.40 | +9.98% | 0 | 0 | ||||||||||
| UNIPETROL | 243.20 | -0.37% | 60 419 063 | 248 997 | 242.20 | -0.94% | 1 137 334 | 4 685 | ||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | 0.00% | 0 | 0 | 305.00 | +0.92% | 13 592 | 45 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 306.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 356.00 | -8.24% | 9 256 | 26 | ||||||||||
| ČKD KUTNÁ HORA | 380.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 420.00 | -8.19% | 2 940 | 7 | ||||||||||
| KAROSERIA | 425.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 446.50 | -1.08% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 459.90 | -0.02% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 461.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 555.60 | +1.18% | 0 | 0 | ||||||
| O2 C.R. | 619.10 | -0.50% | 298 497 592 | 482 424 | 617.10 | -0.49% | 2 917 675 | 4 728 | ||||||
| MEDICAMENTA | 626.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 664.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 714.50 | -0.20% | 284 698 | 396 | ||||||||||
| ŠMERAL BRNO | 749.00 | +8.55% | 74 900 | 100 | ||||||||||
| PLIVA - LACHEMA | 850.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 854.40 | -0.11% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 645.00 | 0.00% | 0 | 0 | 856.20 | -2.83% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 861.00 | +1.88% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 880.10 | -5.21% | 55 512 | 62 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 890.10 | 0.00% | 5 341 | 6 | ||||||||||
| PARAMO | 920.00 | 0.00% | 0 | 0 | 959.00 | +2.75% | 0 | 0 | ||||||
| ČEZ | 990.50 | +0.35% | 1 315 205 796 | 1 324 218 | 992.00 | +0.40% | 5 130 816 | 5 175 | ||||||
| OSTROJ | 1 002.00 | +1.61% | 40 278 | 39 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 185.60 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 201.20 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 230.10 | 0.00% | 29 522 | 24 | ||||||||||
| SELGEN | 1 251.20 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 303.90 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 334.60 | -1.14% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 405.00 | 0.00% | 5 620 | 4 | ||||||||||
| HYPOTEČNÍ BANKA | 1 495.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 595.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 712.30 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 763.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 930.00 | -3.01% | 144 900 | 75 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 936.30 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 701.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 802.10 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 136.70 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 227.70 | -2.84% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 682.00 | -1.55% | 18 410 | 5 | ||||||||||
| ||||||||||||||
