Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 11 | 10 036.42 | 5 100 | 51 185 724.99 | 100.05 | 100.05 | ||
| ZENTIVA | Bloky BCP | 1 | 1 486.00 | 5 000 | 7 430 000.00 | 1 486.00 | 1 486.00 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 782.29 | 103 | 1 007 576.04 | 95.50 | 95.50 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 658.89 | 80 | 932 711.11 | 112.95 | 112.95 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 668.00 | 50 | 533 400.00 | 105.18 | 105.18 | ||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 4 | 42 930 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 2 909 | ||||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| CPI FIM | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 2 600 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ČESKÁ ZBROJOVKA | Souhrn-VV2 Jiné BCP | 1 | 250 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 2 | 9 300 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 503 | ||||||
| SPOLEK CH.HUT.VÝR. | Souhrn-BV1 Jiné BCP | 1 | 80 569 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 4 | 75 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 2 | 3 100 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 1 554 | ||||||
| |||||||||
