The Prague Stock Exchange and RM-System - daily results dne 23.4.2007

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2007  26.4.2007  25.4.2007  24.4.2007 23.4.2007

The Prague Sotck Exchange and RM-System - daily results - 23.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R. W SHORT	5.04	+8.39%	50 000	10 000
BRENT TURBO LONG	35.90	+5.90%	2 875 500	80 000
GOLD TURBO SHORT	54.40	+3.82%	387 700	7 000
BRENT CRUDE OIL	99.80	+1.78%	0	0
CETV	1 890.00	+1.39%	103 938 095	55 232
PFNONWOVENS	785.00	+1.08%	88 590 404	112 821
KOMERČNÍ BANKA	4 063.00	+0.77%	484 040 935	119 562	4 051.60	+0.56%	799 940	198
PHILIP MORRIS ČR A	9 716.00	+0.68%	70 814 445	7 327	9 696.00	-0.55%	290 940	30
PX TURBO LONG I.	44.30	+0.68%	0	0
CPI FIM	3 528.00	+0.66%	58 242 757	16 533
RDX	545.10	+0.65%	0	0
PX TURBO LONG II.	53.80	+0.56%	0	0
GOLD	1 428.00	+0.35%	0	0
ČEZ	990.50	+0.35%	1 315 205 796	1 324 218	992.00	+0.40%	5 130 816	5 175
ZENTIVA	1 476.00	+0.27%	193 169 875	130 760
CTX	737.30	+0.18%	0	0
ERBA FUT JUN07	1 682.00	+0.12%	1 833 300	11
CECEXT	520.40	+0.12%	0	0
CEZ FUT JUN07	993.60	+0.10%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČEZ W SHORT	7.85	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ TURBO LONG	32.50	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČESKÁ ZBROJOVKA	645.00	0.00%	0	0	856.20	-2.83%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	555.60	+1.18%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX TURBO SHORT	102.01	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 525.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
‹‹ First 20    Next 60 ›