Hi price, The Prague Stock Exchange dne 23.4.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.4.2007 26.4.2007 25.4.2007 24.4.2007 23.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 1 233.00 | -0.24% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
CEZ FUT JUN07 | 993.60 | +0.10% | 0 | 0 | ||||||||||
ČEZ | 990.50 | +0.35% | 1 315 205 796 | 1 324 218 | 992.00 | +0.40% | 5 130 816 | 5 175 | ||||||
CEZ FUT SEP07 | 989.00 | -0.36% | 590 650 | 6 | ||||||||||
PARAMO | 920.00 | 0.00% | 0 | 0 | 959.00 | +2.75% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 854.40 | -0.11% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 861.00 | +1.88% | 0 | 0 | ||||||
PFNONWOVENS | 785.00 | +1.08% | 88 590 404 | 112 821 | ||||||||||
CTX | 737.30 | +0.18% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 645.00 | 0.00% | 0 | 0 | 856.20 | -2.83% | 0 | 0 | ||||||
O2 C.R. | 619.10 | -0.50% | 298 497 592 | 482 424 | 617.10 | -0.49% | 2 917 675 | 4 728 | ||||||
RDX | 545.10 | +0.65% | 0 | 0 | ||||||||||
CECEXT | 520.40 | +0.12% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 555.60 | +1.18% | 0 | 0 | ||||||
TOMA | 379.10 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 341.90 | -0.12% | 0 | 0 | ||||||||||
|