Lo price, RM System dne 23.4.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.4.2007 26.4.2007 25.4.2007 24.4.2007 23.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 379.10 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 446.50 | -1.08% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 459.90 | -0.02% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 461.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 555.60 | +1.18% | 0 | 0 | ||||||
O2 C.R. | 619.10 | -0.50% | 298 497 592 | 482 424 | 617.10 | -0.49% | 2 917 675 | 4 728 | ||||||
MEDICAMENTA | 626.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 664.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 714.50 | -0.20% | 284 698 | 396 | ||||||||||
ŠMERAL BRNO | 749.00 | +8.55% | 74 900 | 100 | ||||||||||
PLIVA - LACHEMA | 850.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 854.40 | -0.11% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 645.00 | 0.00% | 0 | 0 | 856.20 | -2.83% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 861.00 | +1.88% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 880.10 | -5.21% | 55 512 | 62 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 890.10 | 0.00% | 5 341 | 6 | ||||||||||
PARAMO | 920.00 | 0.00% | 0 | 0 | 959.00 | +2.75% | 0 | 0 | ||||||
ČEZ | 990.50 | +0.35% | 1 315 205 796 | 1 324 218 | 992.00 | +0.40% | 5 130 816 | 5 175 | ||||||
OSTROJ | 1 002.00 | +1.61% | 40 278 | 39 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
|