Lo price, RM System dne 23.4.2007
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
27.4.2007 26.4.2007 25.4.2007 24.4.2007 23.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 1 185.60 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 201.20 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 230.10 | 0.00% | 29 522 | 24 | ||||||||||
SELGEN | 1 251.20 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 303.90 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 334.60 | -1.14% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 405.00 | 0.00% | 5 620 | 4 | ||||||||||
HYPOTEČNÍ BANKA | 1 495.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 595.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 712.30 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 763.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 930.00 | -3.01% | 144 900 | 75 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 936.30 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 701.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 802.10 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 136.70 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 227.70 | -2.84% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 682.00 | -1.55% | 18 410 | 5 | ||||||||||
|