Hi price, The Prague Stock Exchange dne 23.4.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.4.2007 26.4.2007 25.4.2007 24.4.2007 23.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. W SHORT | 5.04 | +8.39% | 50 000 | 10 000 | ||||||||||
| ČEZ W SHORT | 7.85 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO SHORT | 21.70 | -7.26% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 26.10 | -0.76% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 32.50 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 35.90 | +5.90% | 2 875 500 | 80 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 43.70 | -0.23% | 15 300 | 350 | 41.00 | +0.49% | 661 792 | 16 189 | ||||||
| PX TURBO LONG I. | 44.30 | +0.68% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 53.80 | +0.56% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 54.40 | +3.82% | 387 700 | 7 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 1 007 576 | 103 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
