Top volume, RM System dne 23.4.2007
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
27.4.2007 26.4.2007 25.4.2007 24.4.2007 23.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 990.50 | +0.35% | 1 315 205 796 | 1 324 218 | 992.00 | +0.40% | 5 130 816 | 5 175 | ||||||
O2 C.R. | 619.10 | -0.50% | 298 497 592 | 482 424 | 617.10 | -0.49% | 2 917 675 | 4 728 | ||||||
UNIPETROL | 243.20 | -0.37% | 60 419 063 | 248 997 | 242.20 | -0.94% | 1 137 334 | 4 685 | ||||||
KOMERČNÍ BANKA | 4 063.00 | +0.77% | 484 040 935 | 119 562 | 4 051.60 | +0.56% | 799 940 | 198 | ||||||
VET ASSETS | 43.70 | -0.23% | 15 300 | 350 | 41.00 | +0.49% | 661 792 | 16 189 | ||||||
PHILIP MORRIS ČR A | 9 716.00 | +0.68% | 70 814 445 | 7 327 | 9 696.00 | -0.55% | 290 940 | 30 | ||||||
VÍTKOVICE | 714.50 | -0.20% | 284 698 | 396 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 930.00 | -3.01% | 144 900 | 75 | ||||||||||
TATRA | 188.90 | +2.94% | 112 678 | 598 | ||||||||||
ŠMERAL BRNO | 749.00 | +8.55% | 74 900 | 100 | ||||||||||
ČESKÁ SPOŘITELNA | 880.10 | -5.21% | 55 512 | 62 | ||||||||||
OSTROJ | 1 002.00 | +1.61% | 40 278 | 39 | ||||||||||
METROSTAV | 1 230.10 | 0.00% | 29 522 | 24 | ||||||||||
ARCELORMITTAL | 3 682.00 | -1.55% | 18 410 | 5 | ||||||||||
SPOLEK CH.HUT.VÝR. | 320.00 | 0.00% | 0 | 0 | 305.00 | +0.92% | 13 592 | 45 | ||||||
ATAS NÁCHOD | 356.00 | -8.24% | 9 256 | 26 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 405.00 | 0.00% | 5 620 | 4 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 890.10 | 0.00% | 5 341 | 6 | ||||||||||
VOD.A KAN.PARDUBIC | 420.00 | -8.19% | 2 940 | 7 | ||||||||||
AVIA | 85.50 | -0.58% | 860 | 10 | ||||||||||
|