The Prague Stock Exchange and RM-System - daily results dne 23.4.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2013  26.4.2013  25.4.2013  24.4.2013 23.4.2013

The Prague Sotck Exchange and RM-System - daily results - 23.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ PLYNÁRENSKÁ	10 000.00	-4.76%	10 000	1	10 000.00	0.00%	0	0
NWR	49.60	-2.75%	25 762 485	519 155	50.60	-2.69%	2 474 025	49 377
ČEZ	558.20	-1.47%	279 426 753	500 023	558.00	-1.41%	4 857 518	8 663
GOLD TURBO LONG	1 558.00	-1.45%	0	0
O2 C.R.	281.00	-1.33%	91 430 906	325 300	282.00	-1.02%	1 453 684	5 148
PFNONWOVENS	514.60	-1.04%	6 744 580	12 968	515.00	-0.96%	101 137	196
CECEXT	263.60	-0.98%	0	0
GOLD	2 809.00	-0.78%	0	0
CETV	76.20	-0.39%	5 146 014	68 278	77.50	-0.64%	304 302	3 962
SETX INDEX LONG	232.30	-0.34%	0	0
BRENT CRUDE OIL	108.60	-0.05%	0	0
BRENT TL+	134.00	-0.04%	0	0
UNIPETROL	171.95	-0.03%	16 522 953	96 982	172.00	+0.35%	145 966	850
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	1 004 538	100
CETELEM ČR VAR/14	100.00	0.00%	0	0
ERSTE TL 220	384.20	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
E4U	70.00	0.00%	0	0	68.80	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.50	0.00%	0	0
CEZ TS 980	334.60	0.00%	0	0
CEZ TS 1050	401.90	0.00%	0	0
CEZ TL 450	130.35	0.00%	0	0
CTX	344.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
BRENT TS 151,07	101.90	0.00%	0	0
BRENT TL	150.35	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›