Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,70/13	Bloky BCP	4	10 368.41	81 090	840 774 456.99	100.49	100.49
PPFB 6,50/23	UNIVYC BCP-1	12	1 000 755.32	744	744 561 961.13	99.03	101.72
ST.DLUHOP. VAR/17	Bloky BCP	6	10 406.19	40 000	416 247 500.00	103.67	103.70
ST.DLUHOP. VAR/16	Bloky BCP	4	10 028.32	21 500	215 608 855.56	100.22	100.29
ST.DLUHOP. 0,50/16	Bloky BCP	7	10 001.34	15 760	157 621 073.33	99.85	99.98
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 020.88	10 000	120 208 750.00	117.99	118.00
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	12 982.01	5 125	66 532 777.78	126.72	126.90
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	11 869.99	1 228	14 576 349.33	116.22	116.39
KOMERČNÍ BANKA	Bloky BCP	1	3 626.00	3 500	12 691 000.00	3 626.00	3 626.00
IC PPFB 11/15	UNIVYC BCP-1	1	9.17	990 000	9 078 170.31	9.16	9.16
IC PPFB 4,25 1/14	UNIVYC BCP-1	1	9.69	640 000	6 201 673.60	9.69	9.69
O2 C.R.	Bloky BCP	4	279.93	14 095	3 945 600.00	275.00	284.50
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 219.83	209	2 553 945.17	121.99	121.99
ČEZ	Bloky BCP	2	562.05	3 300	1 854 780.00	558.60	570.00
ST.DLUHOP. 4,85/57	Bloky BCP	2	12 221.41	116	1 417 683.52	120.20	120.20
PHILIP MORRIS ČR A	Bloky BCP	2	10 986.41	103	1 131 600.00	10 950.00	11 025.00
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 433.33	88	1 006 133.33	114.20	114.20
ST.DLUHOP. 4,85/57	UNIVYC BCP-1	1	12 222.08	58	708 880.83	120.19	120.19
VIG	Souhrn-VV0 Jiné BCP	1		437
TMR	Souhrn-CF0 Jiné BCP	1		400
‹‹ Prvních 60     Dalších 20 ›