The Prague Stock Exchange and RM-System - daily results dne 23.4.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.4.2013 26.4.2013 25.4.2013 24.4.2013 23.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 1 978.00 | +2.49% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 228.00 | +0.44% | 22 800 | 100 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 1 004 538 | 100 | ||||||||||
| DJ EURO STOXX 50 | 689.20 | +2.97% | 0 | 0 | ||||||||||
| E4U | 70.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
| ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 636.00 | +3.25% | 185 018 773 | 293 668 | 631.40 | +2.98% | 8 968 140 | 14 222 | ||||||
| ERSTE TL 220 | 384.20 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 715.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 81.40 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 104.10 | +1.36% | 8 653 038 | 83 154 | 104.40 | +1.35% | 686 583 | 6 591 | ||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 809.00 | -0.78% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 655.80 | +0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
