The Prague Stock Exchange and RM-System - daily results dne 23.4.2013
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 29.4.2013 26.4.2013 25.4.2013 24.4.2013 23.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.00 | +0.42% | 6 170 780 | 257 519 | 23.90 | -0.41% | 73 890 | 3 100 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 600.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 550.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 108.60 | -0.05% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 070.00 | +0.09% | 0 | 0 | ||||||||||
| BRENT TL | 150.35 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 134.00 | -0.04% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 101.90 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 263.60 | -0.98% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.20 | +0.75% | 0 | 0 | ||||||||||
| CEETX TL 800 | 121.05 | +1.94% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 76.20 | -0.39% | 5 146 014 | 68 278 | 77.50 | -0.64% | 304 302 | 3 962 | ||||||
| CEZ TL 450 | 130.35 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 401.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
