Lo price, RM System dne 23.4.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.4.2013 26.4.2013 25.4.2013 24.4.2013 23.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.00 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 5.60 | -5.08% | 227 878 | 41 021 | ||||||||||
| AAA AUTO | 24.00 | +0.42% | 6 170 780 | 257 519 | 23.90 | -0.41% | 73 890 | 3 100 | ||||||
| TATRA | 27.00 | 0.00% | 2 700 | 100 | ||||||||||
| PX INDEX CERT. | 48.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 49.60 | -2.75% | 25 762 485 | 519 155 | 50.60 | -2.69% | 2 474 025 | 49 377 | ||||||
| CPI FIM | 53.10 | +1.43% | 806 347 | 15 424 | 52.80 | +1.54% | 79 089 | 1 515 | ||||||
| NOKIA CORP. | 62.10 | -1.89% | 122 801 | 1 985 | ||||||||||
| E4U | 70.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
| CETV | 76.20 | -0.39% | 5 146 014 | 68 278 | 77.50 | -0.64% | 304 302 | 3 962 | ||||||
| FAGRON | 81.40 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 104.10 | +1.36% | 8 653 038 | 83 154 | 104.40 | +1.35% | 686 583 | 6 591 | ||||||
| UNIPETROL | 171.95 | -0.03% | 16 522 953 | 96 982 | 172.00 | +0.35% | 145 966 | 850 | ||||||
| ŠMERAL BRNO | 205.30 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 228.00 | +0.44% | 22 800 | 100 | ||||||||||
| O2 C.R. | 281.00 | -1.33% | 91 430 906 | 325 300 | 282.00 | -1.02% | 1 453 684 | 5 148 | ||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | -1.14% | 57 318 | 166 | ||||||||||
| ||||||||||||||
