The Prague Stock Exchange and RM-System - daily results dne 23.4.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2013  26.4.2013  25.4.2013  24.4.2013 23.4.2013

The Prague Sotck Exchange and RM-System - daily results - 23.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci					5.60	-5.08%	227 878	41 021
NWR	49.60	-2.75%	25 762 485	519 155	50.60	-2.69%	2 474 025	49 377
NOKIA CORP.					62.10	-1.89%	122 801	1 985
ČEZ	558.20	-1.47%	279 426 753	500 023	558.00	-1.41%	4 857 518	8 663
VÍTKOVICE					385.10	-1.25%	19 255	50
ČESKÉ VINAŘ.ZÁVODY					345.00	-1.14%	57 318	166
O2 C.R.	281.00	-1.33%	91 430 906	325 300	282.00	-1.02%	1 453 684	5 148
PFNONWOVENS	514.60	-1.04%	6 744 580	12 968	515.00	-0.96%	101 137	196
CETV	76.20	-0.39%	5 146 014	68 278	77.50	-0.64%	304 302	3 962
ČESKÁ SPOŘITELNA					830.00	-0.59%	91 301	110
MICROSOFT CORP.					605.70	-0.47%	33 260	55
AAA AUTO	24.00	+0.42%	6 170 780	257 519	23.90	-0.41%	73 890	3 100
ST.DLUHOP. 4,00/17	99.00	0.00%	1 006 133	88	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
PX INDEX CERT.					48.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
EXXON MOBIL CORP.					1 715.10	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	215 608 856	21 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›