The Prague Stock Exchange and RM-System - daily results dne 23.4.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2019  26.4.2019  25.4.2019  24.4.2019 23.4.2019

The Prague Sotck Exchange and RM-System - daily results - 23.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS10	11.85	-34.49%	0	0
EB WTI TS14	257.17	-24.35%	0	0
EB USDCZK TS12	8.91	-13.50%	0	0
EB DBK TS04	3.23	-11.02%	0	0
EB WTI TS12	474.72	-7.09%	0	0
EB SIL TL07	35.65	-6.36%	35 650	1 000
EB EURUSD TL01	16.69	-6.02%	0	0
EB EGB TL09	28.58	-5.61%	0	0
JUVENTUS F.C.	34.10	-5.28%	34 100	1 000
EB VOW TL02	104.16	-4.63%	0	0
EB EURCZK TS11	7.22	-4.62%	0	0
EB GLD TL9	310.14	-3.29%	63 047	200
EB WTI TS8	1 067.75	-3.21%	0	0
EB EURCZK TS12	10.31	-3.19%	0	0
EB EGB TL7	51.71	-3.07%	0	0
EB WTI TS7	1 265.15	-2.70%	0	0
EB EGB TL5	60.12	-2.62%	0	0
EB GBPCZK TS05	12.92	-2.56%	0	0
EB VOW TL01	204.72	-2.30%	0	0
EB MONET TL02	14.07	-2.29%	0	0
EB LHA TL01	32.11	-2.04%	0	0
EB BMW TL01	53.88	-2.02%	0	0
EB GBPCZK TL04	20.34	-1.93%	0	0
EB KOM TL07	16.73	-1.88%	0	0
EB DAX TS12	499.98	-1.67%	10 000	20
ERSTE GROUP BANK A	936.40	-1.62%	48 214 822	51 291	931.00	-2.00%	1 091 208	1 161
EB MONET TS01	11.43	-1.47%	0	0
EB HENKEL TS01	65.80	-1.08%	0	0
EB DAI TS02	51.65	-1.07%	0	0
EB KOM TL5	142.25	-1.06%	0	0
RCB CEZ X2 L OE	1 042.81	-0.95%	0	0
EB CBK TL02	7.95	-0.87%	0	0
RCB MONET X3 L OE	930.02	-0.86%	0	0
VIG	644.50	-0.85%	761 869	1 177	648.50	+0.23%	181 368	280
EB VIG TL02	33.33	-0.63%	0	0
EB ADIDAS TL01	284.51	-0.58%	0	0
EB RBI TS02	29.04	-0.58%	0	0
STOCK	65.20	-0.46%	274 037	4 185	64.90	-2.11%	146 526	2 250
RCB CEZ X3 L OE	1 006.13	-0.44%	0	0
EB CEZ TL08	29.52	-0.27%	0	0
EB SIL IC02	340.45	-0.26%	0	0
EB DAX TS7	1 061.33	-0.22%	8 482	8
EB CEZ TL09	32.93	-0.21%	0	0
EB MRK TL02	36.54	-0.16%	0	0
EB RWE TL01	38.31	-0.10%	0	0
ČEZ	536.50	-0.09%	177 602 452	330 694	537.50	-0.37%	4 263 057	7 920
EB GLD IC2	2 908.11	-0.07%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	100.50	0.00%	20 714	2
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›