Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.4.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 060.33 | 112 500 | 1 131 787 500.00 | 99.87 | 99.87 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 2 | 9 816.07 | 25 500 | 250 309 910.96 | 96.99 | 97.10 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 884.50 | 1 700 | 16 803 650.00 | 98.84 | 98.84 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 750.97 | 1 387 | 14 911 598.47 | 105.84 | 105.85 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 537.50 | 1 000 | 12 537 500.00 | 120.15 | 120.15 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 566.49 | 800 | 7 653 191.79 | 94.80 | 94.85 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 843.53 | 200 | 1 968 706.85 | 98.31 | 98.31 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 019.50 | 75 | 76 462.50 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 090.28 | 5 | 50 451.39 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 037.07 | 43 | 44 593.98 | 99.99 | 99.99 | ||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 2 | 3 522 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 32 689 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 1 700 | ||||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 1 487 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 150 600 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-RV1 Jiné BCP | 1 | 23 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 7 | 27 520 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 268 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 31 500 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 20 383 | ||||||
| |||||||||
