The Prague Stock Exchange and RM-System - daily results dne 23.4.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.4.2019 26.4.2019 25.4.2019 24.4.2019 23.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2019 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK | 65.20 | -0.46% | 274 037 | 4 185 | 64.90 | -2.11% | 146 526 | 2 250 | |||||
RCB TL MONET OE | 13.23 | +0.15% | 66 150 | 5 000 | |||||||||
EB CEZ TL10 | 14.33 | +0.77% | 78 815 | 5 500 | |||||||||
PFNONWOVENS | 760.00 | 0.00% | 5 536 644 | 7 334 | 756.00 | -1.04% | 764 662 | 1 013 | |||||
O2 C.R. | 249.00 | +0.20% | 4 057 543 | 16 358 | 248.50 | +0.20% | 39 263 | 158 | |||||
ERSTE GROUP BANK A | 936.40 | -1.62% | 48 214 822 | 51 291 | 931.00 | -2.00% | 1 091 208 | 1 161 | |||||
AVAST | 90.00 | +0.56% | 6 652 506 | 74 488 | 89.00 | -1.11% | 208 110 | 2 319 | |||||
KOMERČNÍ BANKA | 908.00 | +0.28% | 74 650 261 | 82 410 | 905.00 | +0.56% | 636 226 | 705 | |||||
CETV | 94.00 | +0.53% | 15 579 882 | 166 411 | 94.10 | +1.29% | 233 700 | 2 500 | |||||
ČEZ | 536.50 | -0.09% | 177 602 452 | 330 694 | 537.50 | -0.37% | 4 263 057 | 7 920 | |||||
MONETA MONEY BANK | 80.40 | +0.06% | 64 904 902 | 807 266 | 80.50 | +1.00% | 2 358 428 | 29 316 | |||||
|