Top number of shares per day, The Prague Stock Exchange dne 23.4.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.4.2019 26.4.2019 25.4.2019 24.4.2019 23.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUSTONKA 0,00/21 | 88.50 | +0.57% | 7 380 900 | 278 | ||||||||||
EB GLD TL9 | 310.14 | -3.29% | 63 047 | 200 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 1 294 818 | 127 | ||||||||||
UNIQA INS | 243.20 | +0.50% | 24 290 | 100 | ||||||||||
EB WTI TL12 | 618.69 | +6.33% | 33 146 | 53 | ||||||||||
PSG 5,25/23 | 104.50 | 0.00% | 262 161 | 25 | ||||||||||
EB DAX TS12 | 499.98 | -1.67% | 10 000 | 20 | ||||||||||
EB DAX TS7 | 1 061.33 | -0.22% | 8 482 | 8 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 9 013 063 | 3 | ||||||||||
AQUILA RAF 5,00/23 | 100.50 | 0.00% | 20 714 | 2 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 017 500 | 1 | ||||||||||
E.ON | 251.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 200.00 | 0.00% | 0 | 0 | 201.00 | +1.51% | 34 010 | 170 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
|