The Prague Stock Exchange and RM-System - daily results dne 23.4.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.4.2019 26.4.2019 25.4.2019 24.4.2019 23.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TL01 | 32.11 | -2.04% | 0 | 0 | ||||||||||
| EB BMW TL01 | 53.88 | -2.02% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 20.34 | -1.93% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.73 | -1.88% | 0 | 0 | ||||||||||
| EB DAX TS12 | 499.98 | -1.67% | 10 000 | 20 | ||||||||||
| ERSTE GROUP BANK A | 936.40 | -1.62% | 48 214 822 | 51 291 | 931.00 | -2.00% | 1 091 208 | 1 161 | ||||||
| EB MONET TS01 | 11.43 | -1.47% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 65.80 | -1.08% | 0 | 0 | ||||||||||
| EB DAI TS02 | 51.65 | -1.07% | 0 | 0 | ||||||||||
| EB KOM TL5 | 142.25 | -1.06% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 042.81 | -0.95% | 0 | 0 | ||||||||||
| EB CBK TL02 | 7.95 | -0.87% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 930.02 | -0.86% | 0 | 0 | ||||||||||
| VIG | 644.50 | -0.85% | 761 869 | 1 177 | 648.50 | +0.23% | 181 368 | 280 | ||||||
| EB VIG TL02 | 33.33 | -0.63% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 284.51 | -0.58% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.04 | -0.58% | 0 | 0 | ||||||||||
| STOCK | 65.20 | -0.46% | 274 037 | 4 185 | 64.90 | -2.11% | 146 526 | 2 250 | ||||||
| RCB CEZ X3 L OE | 1 006.13 | -0.44% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.52 | -0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
