The Prague Stock Exchange and RM-System - daily results dne 23.4.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.4.2019 26.4.2019 25.4.2019 24.4.2019 23.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 29.33 | +0.86% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 080.00 | +0.86% | 12 654 580 | 901 | 14 080.00 | -9.16% | 3 310 660 | 235 | ||||||
| EB CEZ TL10 | 14.33 | +0.77% | 78 815 | 5 500 | ||||||||||
| PHOTON ENERGY | 15.10 | +0.67% | 4 545 | 301 | ||||||||||
| RUSTONKA 0,00/21 | 88.50 | +0.57% | 7 380 900 | 278 | ||||||||||
| AVAST | 90.00 | +0.56% | 6 652 506 | 74 488 | 89.00 | -1.11% | 208 110 | 2 319 | ||||||
| EB CBK TS03 | 16.69 | +0.54% | 0 | 0 | ||||||||||
| CETV | 94.00 | +0.53% | 15 579 882 | 166 411 | 94.10 | +1.29% | 233 700 | 2 500 | ||||||
| UNIQA INS | 243.20 | +0.50% | 24 290 | 100 | ||||||||||
| EB DAI TL02 | 53.65 | +0.45% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.44 | +0.43% | 0 | 0 | ||||||||||
| KOFOLA CS | 305.00 | +0.33% | 660 949 | 2 171 | 302.00 | -0.65% | 42 320 | 140 | ||||||
| KOMERČNÍ BANKA | 908.00 | +0.28% | 74 650 261 | 82 410 | 905.00 | +0.56% | 636 226 | 705 | ||||||
| EB CEZ TS08 | 11.66 | +0.26% | 0 | 0 | ||||||||||
| EB DAX TL11 | 817.89 | +0.25% | 0 | 0 | ||||||||||
| EB DAX TL8 | 957.76 | +0.25% | 0 | 0 | ||||||||||
| O2 C.R. | 249.00 | +0.20% | 4 057 543 | 16 358 | 248.50 | +0.20% | 39 263 | 158 | ||||||
| RCB TL MONET OE | 13.23 | +0.15% | 66 150 | 5 000 | ||||||||||
| EB CEZ BC08 | 984.73 | +0.08% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.40 | +0.06% | 64 904 902 | 807 266 | 80.50 | +1.00% | 2 358 428 | 29 316 | ||||||
| ||||||||||||||
