Top volume, The Prague Stock Exchange dne 23.4.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2019  26.4.2019  25.4.2019  24.4.2019 23.4.2019

The Prague Sotck Exchange and RM-System - daily results - 23.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	29.52	-0.27%	0	0
EB CEZ BC08	984.73	+0.08%	0	0
EB CBK TS03	16.69	+0.54%	0	0
EB CBK TL03	4.92	+36.67%	0	0
EB CBK TL02	7.95	-0.87%	0	0
EB BMW TS02	62.34	+1.05%	0	0
EB BMW TL01	53.88	-2.02%	0	0
EB ADIDAS TL01	284.51	-0.58%	0	0
E.ON	251.90	0.00%	0	0
DOLFIN IFPZK	1 730.00	0.00%	0	0
DOLFIN 2 IFPZK	1 620.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	387.30	0.00%	0	0	388.00	0.00%	0	0
DEUTSCHE BANK AG	200.00	0.00%	0	0	201.00	+1.51%	34 010	170
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›