Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČESKÉ RADIOKOMUN. | BAS Nahl. BCP | 1 713.15 | 12 000 | 20 557 860.00 | 1 710.00 | 1 716.31 | |||
| ING BANK VAR/04 | UNIVYC BCP-1 | 100.45 | 20 | 20 342 200.00 | 100.45 | 100.45 | |||
| ING BANK VAR/04 | Přímé BCP | 1 017 110.00 | 20 | 20 342 200.00 | 100.45 | 100.45 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.29 | 2 000 | 20 209 333.00 | 100.29 | 100.29 | |||
| ST.DLUHOP. 6,30/07 | FWD Nahl. BCP | 100.60 | 2 000 | 20 120 000.00 | 100.60 | 100.60 | |||
| ING BANK VAR/04 | SPT Nahl. BCP | 100.45 | 20 | 20 090 000.00 | 100.45 | 100.45 | |||
| ST.DLUHOP. 6,40/10 | BAS Nahl. BCP | 100.20 | 2 000 | 20 040 000.00 | 100.20 | 100.20 | |||
| IPB VAR/01 | SPT Nahl. BCP | 99.30 | 2 000 | 19 860 000.00 | 99.30 | 99.30 | |||
| ELEKTRÁRNY OPATOV. | SPT Nahl. BCP | 3 587.17 | 5 333 | 19 130 409.00 | 3 573.00 | 3 610.80 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 586.82 | 10 550 | 16 740 990.00 | 1 402.80 | 1 754.63 | |||
| HZL ČMHB 8,90/04 | SPT Nahl. BCP | 109.39 | 1 500 | 16 408 500.00 | 109.39 | 109.39 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-2 | 127.70 | 100 | 12 895 889.00 | 127.70 | 127.70 | |||
| MERO ČR 10,30/11 | SPT Nahl. BCP | 127.70 | 100 | 12 770 000.00 | 127.70 | 127.70 | |||
| CENTEX | Přímé RMS | 1 | 706.00 | 17 994 | 12 703 764.00 | 706.00 | 706.00 | ||
| ČS.SPRÁVCOV.VAR/01 | SPT Nahl. BCP | 100.00 | 1 155 | 11 550 000.00 | 100.00 | 100.00 | |||
| IPS SKANSKA | SPT Nahl. BCP | 127.79 | 90 000 | 11 501 100.00 | 127.79 | 127.79 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 500.69 | 1 000 | 11 500 690.00 | 111.46 | 111.46 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 115 283.30 | 10 | 11 152 833.00 | 106.95 | 106.95 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 111.90 | 1 000 | 11 143 333.00 | 111.90 | 111.90 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 106.70 | 10 | 11 121 000.00 | 106.70 | 106.70 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 104.65 | 100 | 11 055 000.00 | 104.65 | 104.65 | |||
| KB 8,00/04 | UNIVYC BCP-2 | 104.58 | 1 000 | 11 036 449.00 | 104.58 | 104.58 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 6 031.37 | 1 758 | 10 603 141.00 | 5 866.41 | 6 087.80 | |||
| HZL ČMHB 6,40/05 | Přímé BCP | 10 047.44 | 1 000 | 10 047 440.00 | 100.35 | 100.35 | |||
| ELEKTRÁRNY OPATOV. | UNIVYC BCP-1 | 3 590.37 | 2 466 | 8 853 845.00 | 3 573.00 | 3 610.80 | |||
| FORTUNA VAR/05 | n-Přímé RMS | 2 | 10 000.00 | 870 | 8 700 000.00 | 10 000.00 | 10 000.00 | ||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 207.05 | 40 000 | 8 281 800.00 | 205.39 | 208.79 | |||
| DEZA | Přímé BCP | 324.59 | 24 120 | 7 829 030.00 | 323.76 | 325.00 | |||
| DEZA | SPT Nahl. BCP | 322.12 | 24 120 | 7 769 534.40 | 317.60 | 325.00 | |||
| RIF | SPT Nahl. BCP | 1 499.00 | 5 000 | 7 495 000.00 | 1 499.00 | 1 499.00 | |||
| O2 C.R. | UNIVYC BCP-2 | 620.71 | 10 000 | 6 207 100.00 | 516.21 | 725.20 | |||
| ČEZ | REP Nahl. BCP | 77.08 | 80 000 | 6 166 800.00 | 77.00 | 77.17 | |||
| ST.DLUHOP.10,55/02 | n-Přímé RMS | 1 | 11 023.00 | 500 | 5 511 500.00 | 11 023.00 | 11 023.00 | ||
| KOMERČNÍ BANKA IF | Přímé BCP | 888.70 | 6 000 | 5 332 182.00 | 885.78 | 889.33 | |||
| IP BANKA | SPT Nahl. BCP | 84.45 | 61 580 | 5 200 573.20 | 84.36 | 84.54 | |||
| O2 C.R. | REP Nahl. BCP | 515.60 | 10 000 | 5 156 050.00 | 515.00 | 516.21 | |||
| ČS.SPRÁVCOV.VAR/01 | SCP | 3 | 10 000.00 | 351 | 3 510 000.00 | 10 000.00 | 10 000.00 | ||
| KOMERČNÍ BANKA IF | REP Nahl. BCP | 800.00 | 4 000 | 3 200 000.00 | 800.00 | 800.00 | |||
| KOMERČNÍ BANKA IF | UNIVYC BCP-1 | 800.00 | 4 000 | 3 200 000.00 | 800.00 | 800.00 | |||
| RIF | UNIVYC BCP-1 | 1 504.00 | 2 000 | 3 008 000.00 | 1 504.00 | 1 504.00 | |||
| PHILIP MORRIS ČR A | ADD Nahl. BCP | 5 900.00 | 500 | 2 950 000.00 | 5 900.00 | 5 900.00 | |||
| PPF INVEST.HOLDING | SPT Nahl. BCP | 495.00 | 5 800 | 2 871 000.00 | 495.00 | 495.00 | |||
| IP BANKA | UNIVYC BCP-1 | 84.54 | 31 580 | 2 669 973.00 | 84.54 | 84.54 | |||
| RMS MEZZANINE | UNIVYC BCP-1 | 6 319.87 | 392 | 2 477 388.00 | 6 318.25 | 6 324.60 | |||
| UNIPETROL | UNIVYC BCP-1 | 42.73 | 55 000 | 2 350 000.00 | 40.00 | 50.00 | |||
| ČEZ | UNIVYC BCP-2 | 108.60 | 20 000 | 2 172 000.00 | 108.60 | 108.60 | |||
| SOKOLOVSKµ OBCHOD | Přímé RMS | 1 | 68.50 | 28 658 | 1 963 073.00 | 68.50 | 68.50 | ||
| JIHOSTROJ | n-Přímé RMS | 1 | 41.30 | 47 000 | 1 941 100.00 | 41.30 | 41.30 | ||
| ŠKODA | SPT Nahl. BCP | 78.85 | 20 000 | 1 577 100.00 | 77.15 | 80.56 | |||
| RIF | UNIVYC BCP-2 | 1 500.00 | 1 000 | 1 500 000.00 | 1 500.00 | 1 500.00 | |||
| PHILIP MORRIS ČR A | Přímé BCP | 5 900.00 | 250 | 1 475 000.00 | 5 900.00 | 5 900.00 | |||
| ČESKÁ SPOŘITELNA | ADD Nahl. BCP | 202.10 | 6 943 | 1 403 180.30 | 202.10 | 202.10 | |||
| D.S.LEASING VAR/00 | Přímé RMS | 1 | 2 500.00 | 480 | 1 200 000.00 | 2 500.00 | 2 500.00 | ||
| INTERSIGMA | n-Přímé RMS | 1 | 75.00 | 14 717 | 1 103 775.00 | 75.00 | 75.00 | ||
| HZL ČMHB 8,90/04 | SCP | 1 | 10 875.00 | 100 | 1 087 500.00 | 10 875.00 | 10 875.00 | ||
| SLOVÁCKÝ IF | Přímé RMS | 1 | 260.00 | 3 365 | 874 900.00 | 260.00 | 260.00 | ||
| ŠKODA | UNIVYC BCP-1 | 86.69 | 9 590 | 831 436.00 | 84.37 | 89.80 | |||
| UNIPETROL | UNIVYC BCP-2 | 40.11 | 20 000 | 802 251.00 | 40.11 | 40.11 | |||
| ŠKODA | Přímé BCP | 76.54 | 10 000 | 765 400.00 | 76.54 | 76.54 | |||
| ČKD PRAHA HOLDING | SPT Nahl. BCP | 23.18 | 30 000 | 695 400.00 | 23.18 | 23.18 | |||
| |||||||||
