Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2000
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ 11,0625/08 | Přímé BCP | 12 410.68 | 281 604 | 3 494 897 930.00 | 118.84 | 119.40 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 118.96 | 56 500 | 729 101 928.00 | 118.84 | 119.00 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 101.01 | 56 000 | 577 079 737.00 | 100.39 | 101.29 | |||
ČEZ 11,0625/08 | ADD Nahl. BCP | 116.61 | 41 000 | 478 109 000.00 | 115.63 | 117.46 | |||
ČEZ 8,75/04 | SPT Nahl. BCP | 108.87 | 30 000 | 326 632 000.00 | 108.65 | 109.10 | |||
ČSOB VAR/02 | BAS Nahl. BCP | 100.39 | 32 000 | 321 248 000.00 | 100.38 | 100.40 | |||
ČEZ 11,0625/08 | UNIVYC BCP-2 | 119.01 | 26 500 | 313 110 159.00 | 118.93 | 119.07 | |||
UNIPETROL 9,00/04 | Přímé BCP | 110 603.20 | 2 500 | 276 508 000.00 | 104.48 | 104.95 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 158.77 | 23 000 | 233 651 750.00 | 100.30 | 100.70 | |||
ČS 10,75/02 | BAS Nahl. BCP | 110.25 | 20 000 | 220 500 000.00 | 110.25 | 110.25 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.56 | 20 000 | 217 960 167.00 | 106.54 | 106.59 | |||
ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 102.86 | 20 002 | 215 609 458.00 | 102.83 | 102.89 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 800.68 | 262 182 | 209 925 052.00 | 580.00 | 860.00 | |||
ČEZ 8,75/04 | Přímé BCP | 10 857.35 | 17 000 | 184 574 991.00 | 108.65 | 108.92 | |||
HZL2 ČMHB 11,00/01 | UNIVYC BCP-1 | 108.41 | 16 000 | 180 991 992.00 | 108.37 | 108.45 | |||
O2 C.R. | UNIVYC BCP-1 | 737.52 | 231 640 | 170 839 482.00 | 515.00 | 758.25 | |||
ST.DLUHOP. 6,75/05 | BAS Nahl. BCP | 102.47 | 12 400 | 127 065 400.00 | 102.43 | 102.50 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 438.31 | 11 600 | 121 084 410.00 | 102.40 | 102.70 | |||
ČEZ | UNIVYC BCP-1 | 105.12 | 1 061 900 | 111 633 098.00 | 77.00 | 109.61 | |||
KOB 10,875/04 | Přímé BCP | 12 344.77 | 9 000 | 111 102 909.00 | 121.97 | 122.30 | |||
|