Top volume, RM System dne 23.5.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.5.2000 26.5.2000 25.5.2000 24.5.2000 23.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA VAR/05 | 10 000.00 | 0.00% | 8 700 000 | 870 | ||||||||||
RIF | 1 507.00 | +0.60% | 33 337 117 | 22 212 | 1 498.00 | +0.46% | 6 365 675 | 4 251 | ||||||
ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 511 500 | 500 | ||||||
WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 456.40 | +10.29% | 2 912 800 | 2 000 | ||||||
O2 C.R. | 720.50 | -1.30% | 340 912 855 | 466 654 | 719.20 | -1.37% | 2 233 275 | 3 057 | ||||||
JIHOSTROJ | 41.50 | 0.00% | 1 942 096 | 47 024 | ||||||||||
INTERSIGMA | 74.50 | -0.66% | 1 107 500 | 14 767 | ||||||||||
KOMERČNÍ BANKA IF | 883.00 | +0.10% | 1 591 505 | 1 803 | 879.60 | -0.04% | 876 337 | 995 | ||||||
KOMERČNÍ BANKA | 840.60 | +2.03% | 325 526 160 | 382 682 | 843.00 | +2.39% | 858 847 | 1 017 | ||||||
IF BOHATSTVÍ | 1 577.00 | -0.12% | 524 390 | 332 | 1 565.70 | +0.15% | 841 472 | 535 | ||||||
P.I.F. | 838.50 | +0.72% | 33 540 | 40 | 837.10 | +0.01% | 712 981 | 855 | ||||||
PASO BRNO | 33.20 | 0.00% | 681 762 | 20 535 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 723.00 | -0.11% | 76 790 771 | 44 147 | 1 745.60 | +1.71% | 639 403 | 367 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 178.00 | +0.17% | 153 140 | 130 | 1 170.30 | -0.40% | 463 012 | 396 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 346.70 | +9.84% | 459 937 | 342 | ||||||||||
PPF INVEST.HOLDING | 490.10 | 0.00% | 0 | 0 | 455.60 | -6.06% | 454 147 | 956 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 441 760 | 44 | ||||||
IP BANKA | 87.05 | -1.58% | 4 361 686 | 51 210 | 86.30 | -2.26% | 430 879 | 4 929 | ||||||
FINOP HOLDING | 392.50 | +0.51% | 8 243 | 21 | 415.00 | -1.19% | 394 011 | 968 | ||||||
ČEZ | 107.85 | +1.13% | 95 366 198 | 884 765 | 107.10 | +0.28% | 383 756 | 3 581 | ||||||
LEDEČSKÝ IF | 640.00 | +5.78% | 374 400 | 585 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 599.00 | 0.00% | 0 | 0 | 3 537.10 | +0.17% | 370 999 | 107 | ||||||
CHLUMČAN.KER.ZÁV. | 1 345.00 | 0.00% | 0 | 0 | 1 382.30 | +4.30% | 340 740 | 259 | ||||||
UNIPETROL | 55.98 | +0.32% | 20 514 810 | 361 610 | 56.10 | +0.89% | 337 031 | 5 991 | ||||||
IVAX - CR | 707.00 | +1.00% | 14 140 | 20 | 675.60 | -3.48% | 284 627 | 381 | ||||||
HARVARD.PRŮM.HOLD. | 81.80 | +1.23% | 275 571 | 3 337 | ||||||||||
ČESKÝ UPF | 1 385.00 | 0.00% | 0 | 0 | 1 350.00 | -1.45% | 268 125 | 200 | ||||||
1.IF ŽIVNOBANKA | 680.00 | -1.01% | 675 500 | 991 | 684.80 | +2.65% | 266 555 | 396 | ||||||
ČESKÁ SPOŘITELNA | 206.50 | 0.00% | 39 745 381 | 191 965 | 204.20 | +0.93% | 236 072 | 1 158 | ||||||
ALPHA-EFFECT | 1 526.10 | 0.00% | 225 015 | 148 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 100.10 | +4.16% | 220 821 | 2 206 | ||||||||||
FERONA | 215.00 | +7.44% | 198 866 | 950 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 175 680 | 96 | 1 820.00 | -0.01% | 196 762 | 109 | ||||||
IF OBCHODU | 1 120.00 | +0.90% | 83 965 | 75 | 1 111.10 | +0.86% | 195 304 | 176 | ||||||
HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 130.00 | 0.00% | 191 920 | 16 | ||||||
ŠKODA | 76.54 | -4.99% | 0 | 0 | 84.40 | +0.23% | 185 340 | 2 196 | ||||||
IPS SKANSKA | 125.63 | -0.40% | 10 898 133 | 86 379 | 126.90 | +2.17% | 169 122 | 1 336 | ||||||
ZÁS. TEPLEM VSETÍN | 1 300.00 | -1.66% | 166 340 | 125 | ||||||||||
THESAURUS | 1 060.00 | 0.00% | 106 000 | 100 | 1 051.00 | +1.32% | 162 157 | 156 | ||||||
VELETRŽNÍ FINANČNÍ | 175.02 | 0.00% | 0 | 0 | 219.30 | -1.17% | 148 470 | 730 | ||||||
PHILIP MORRIS ČR A | 5 974.00 | +4.99% | 812 464 | 136 | 5 950.00 | +2.58% | 136 010 | 23 | ||||||
KVANTO IPF | 506.00 | -0.19% | 103 224 | 204 | 504.00 | -0.21% | 135 445 | 276 | ||||||
PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 170.00 | +1.49% | 125 340 | 736 | ||||||
STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 52 880 | 10 | 5 291.80 | -0.01% | 111 171 | 21 | ||||||
PARAMO | 617.50 | -5.00% | 0 | 0 | 522.90 | -0.49% | 103 261 | 195 | ||||||
ŽIVNOBANKA-PODÍL.F | 645.00 | -0.15% | 190 275 | 295 | 643.20 | +0.03% | 98 383 | 153 | ||||||
PIVOVAR V.POPOVICE | 299.20 | +10.00% | 97 888 | 328 | ||||||||||
ZLATÝ IF KVANTO | 430.00 | +0.25% | 460 030 | 1 070 | 426.00 | -0.49% | 93 970 | 220 | ||||||
IF BOH.DOP.KOMEN. | 502.00 | +2.97% | 77 030 | 153 | ||||||||||
BVV BRNO | 2 710.00 | 0.00% | 0 | 0 | 2 785.10 | -0.03% | 72 591 | 26 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 700.00 | -2.77% | 70 226 | 100 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 11 070.00 | +0.31% | 66 320 | 6 | ||||||
ČKD PRAHA HOLDING | 21.85 | -5.00% | 10 007 | 458 | 21.30 | +4.41% | 63 459 | 3 037 | ||||||
JITONA | 130.00 | -4.62% | 54 879 | 391 | ||||||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | -3.39% | 54 100 | 5 | ||||||
TŘINECKÉ ŽELEZÁRNY | 80.00 | 0.00% | 0 | 0 | 81.10 | +3.04% | 53 494 | 667 | ||||||
DOBRUŠSKÉ STROJÍR. | 790.00 | +0.63% | 52 650 | 65 | ||||||||||
MAGNET | 102.30 | +3.33% | 50 902 | 507 | ||||||||||
BIOCEL | 395.00 | +4.99% | 0 | 0 | 385.00 | -4.93% | 48 416 | 128 | ||||||
MORAVSKOSLEZ. UPF | 1 390.00 | 0.00% | 0 | 0 | 1 340.20 | -1.45% | 46 390 | 35 | ||||||
|