Hi price, The Prague Stock Exchange dne 23.5.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.5.2000 26.5.2000 25.5.2000 24.5.2000 23.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 33.28 | +4.98% | 0 | 0 | 42.00 | -0.70% | 4 270 | 102 | ||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 19.00 | -5.94% | 0 | 0 | ||||||
| SVIT ZLÍN | 37.00 | 0.00% | 18 426 | 498 | 35.10 | 0.00% | 2 948 | 84 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 59.50 | +0.16% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 43.57 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 684 | 69 | ||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 52.80 | +0.18% | 317 | 6 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.50 | -3.77% | 3 046 | 57 | ||||||
| ČNIOPF | 54.95 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 55.98 | +0.32% | 20 514 810 | 361 610 | 56.10 | +0.89% | 337 031 | 5 991 | ||||||
| VÍTKOVICE 13,50/00 | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 58.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 17 241 | 288 | ||||||
| CRYSTALEX | 59.76 | +4.98% | 0 | 0 | 96.30 | 0.00% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 67.80 | -9.60% | 746 | 11 | ||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 418 | 21 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 63.30 | +0.15% | 3 547 | 56 | ||||||
| MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 64.00 | -1.23% | 0 | 0 | ||||||
| ||||||||||||||
