The Prague Stock Exchange and RM-System - daily results dne 23.5.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.5.2000 26.5.2000 25.5.2000 24.5.2000 23.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUVE | 105.10 | 0.00% | 315 | 3 | ||||||||||
| ZEMAP-INVEST | 79.10 | 0.00% | 316 | 4 | ||||||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 52.80 | +0.18% | 317 | 6 | ||||||
| PRVNÍ NOVIN.SP.PHA | 167.10 | 0.00% | 334 | 2 | ||||||||||
| AVIA | 95.00 | 0.00% | 0 | 0 | 67.50 | -10.00% | 338 | 5 | ||||||
| AVIA KUTNÁ HORA | 21.20 | 0.00% | 339 | 16 | ||||||||||
| MASNA STUDENÁ | 85.20 | 0.00% | 341 | 4 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 43.10 | 0.00% | 345 | 8 | ||||||||||
| SEVEROSKLO | 39.40 | +0.76% | 355 | 9 | ||||||||||
| VOD.A KAN. H.BROD | 90.80 | +9.92% | 363 | 4 | ||||||||||
| LESY DŘEVO BRUNTÁL | 46.10 | -7.98% | 369 | 8 | ||||||||||
| C.A.S.6. HOLDING | 20.10 | 0.00% | 402 | 20 | ||||||||||
| TEXLEN | 27.60 | -8.91% | 403 | 14 | ||||||||||
| REDASH | 51.00 | +2.00% | 408 | 8 | ||||||||||
| LIGNA PRAHA | 420.30 | 0.00% | 420 | 1 | ||||||||||
| VLNAP | 17.70 | +4.98% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
| PIVOVARSKÝ HOLDING | 430.60 | -8.98% | 431 | 1 | ||||||||||
| PREFA PARDUBICE | 44.70 | -4.89% | 447 | 10 | ||||||||||
| STAROROL.PORCELÁN | 32.00 | 0.00% | 448 | 14 | ||||||||||
| EGRETTA PORTFOL | 22.60 | 0.00% | 452 | 20 | ||||||||||
| ||||||||||||||
