Top number of shares per day, RM System dne 23.5.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.5.2000 26.5.2000 25.5.2000 24.5.2000 23.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K.VARY | 0.90 | 0.00% | 900 | 1 000 | ||||||||||
| KOMERČNÍ BANKA IF | 883.00 | +0.10% | 1 591 505 | 1 803 | 879.60 | -0.04% | 876 337 | 995 | ||||||
| FINOP HOLDING | 392.50 | +0.51% | 8 243 | 21 | 415.00 | -1.19% | 394 011 | 968 | ||||||
| PPF INVEST.HOLDING | 490.10 | 0.00% | 0 | 0 | 455.60 | -6.06% | 454 147 | 956 | ||||||
| FERONA | 215.00 | +7.44% | 198 866 | 950 | ||||||||||
| AKRO OPF PROG.SPOL | 44.40 | -1.33% | 38 775 | 870 | ||||||||||
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 8 700 000 | 870 | ||||||||||
| DKF HOLDING | 14.10 | 0.00% | 12 084 | 857 | ||||||||||
| P.I.F. | 838.50 | +0.72% | 33 540 | 40 | 837.10 | +0.01% | 712 981 | 855 | ||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 170.00 | +1.49% | 125 340 | 736 | ||||||
| VELETRŽNÍ FINANČNÍ | 175.02 | 0.00% | 0 | 0 | 219.30 | -1.17% | 148 470 | 730 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 80.00 | 0.00% | 0 | 0 | 81.10 | +3.04% | 53 494 | 667 | ||||||
| LEDEČSKÝ IF | 640.00 | +5.78% | 374 400 | 585 | ||||||||||
| IF BOHATSTVÍ | 1 577.00 | -0.12% | 524 390 | 332 | 1 565.70 | +0.15% | 841 472 | 535 | ||||||
| ALFA - INVEST | 3.30 | 0.00% | 1 739 | 527 | ||||||||||
| MAGNET | 102.30 | +3.33% | 50 902 | 507 | ||||||||||
| ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 511 500 | 500 | ||||||
| 1.IF ŽIVNOBANKA | 680.00 | -1.01% | 675 500 | 991 | 684.80 | +2.65% | 266 555 | 396 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 178.00 | +0.17% | 153 140 | 130 | 1 170.30 | -0.40% | 463 012 | 396 | ||||||
| JITONA | 130.00 | -4.62% | 54 879 | 391 | ||||||||||
| ||||||||||||||
