The Prague Stock Exchange and RM-System - daily results dne 23.5.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.5.2003 28.5.2003 27.5.2003 26.5.2003 23.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TYLEX LETOVICE | 106.10 | -9.93% | 0 | 0 | ||||||||||
CIMEX KONCERN | 374.20 | -9.74% | 11 226 | 30 | ||||||||||
MILETA | 81.60 | -9.43% | 8 976 | 110 | ||||||||||
I.EPIC HOLDING | 218.00 | -7.78% | 0 | 0 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 9 034 | 212 | ||||||
ARCELORMITTAL | 128.00 | +1.51% | 1 843 360 | 13 569 | 132.20 | -6.57% | 642 201 | 4 491 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 200.10 | -6.43% | 6 400 | 2 | ||||||
ŠMERAL BRNO | 124.30 | -4.38% | 18 396 | 148 | ||||||||||
OTAVA-PATRIA | 220.00 | -4.34% | 5 280 | 24 | ||||||||||
SČ ENERGETIKA | 2 000.00 | -2.06% | 60 000 | 30 | 2 120.30 | -3.62% | 8 481 | 4 | ||||||
SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 496.00 | -3.48% | 19 926 | 40 | ||||||
PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 807.00 | -3.27% | 0 | 0 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 618.50 | -2.76% | 0 | 0 | ||||||
KDYNIUM | 2 450.00 | -2.73% | 24 500 | 10 | ||||||||||
O2 C.R. | 347.50 | -0.23% | 31 780 150 | 91 400 | 341.50 | -2.42% | 78 433 | 228 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 050.00 | -2.26% | 55 350 | 27 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 770.30 | -2.18% | 13 865 | 18 | ||||||
VÍTKOVICE | 9.30 | -2.10% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 951.00 | -1.80% | 0 | 0 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 158.90 | -1.60% | 0 | 0 | ||||||
BRISK TÁBOR | 562.00 | -1.40% | 2 810 | 5 | ||||||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 950.00 | -0.88% | 48 750 | 25 | ||||||
SELGEN | 282.50 | -0.87% | 2 825 | 10 | ||||||||||
IF OBCHODU | 1 216.50 | -0.69% | 41 342 | 34 | ||||||||||
OKD | 154.74 | 0.00% | 0 | 0 | 190.20 | -0.67% | 55 272 | 290 | ||||||
YTONG | 4 151.10 | -0.57% | 0 | 0 | ||||||||||
OSTROJ | 164.20 | -0.54% | 5 936 | 36 | ||||||||||
MUZO | 13 732.50 | -0.48% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 25.00 | -0.39% | 5 550 | 222 | ||||||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 770.00 | -0.35% | 55 400 | 20 | ||||||
PRAŽSKÁ ENERGETIKA | 2 150.00 | 0.00% | 0 | 0 | 2 501.10 | -0.05% | 0 | 0 | ||||||
CONSUS IF | 50.20 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 264.10 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CIMEX KONCERN | 240.00 | 0.00% | 0 | 0 | ||||||||||
ČKD HRONOV | 472.00 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 109.34 | -0.42% | 259 820 922 | 2 363 252 | 109.30 | 0.00% | 493 424 | 4 487 | ||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 36.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 275.00 | 0.00% | 19 250 | 70 | ||||||||||
BMT | 440.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 181.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 24.70 | 0.00% | 0 | 0 | ||||||||||
|