Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2003
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 15 | 10 072.53 | 204 000 | 2 054 795 972.20 | 100.05 | 100.40 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 16 | 12 516.68 | 150 000 | 1 877 501 319.49 | 120.45 | 121.25 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 21 | 13 230.49 | 62 000 | 820 290 597.22 | 129.45 | 130.20 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 7 | 12 034.06 | 45 000 | 541 532 777.76 | 119.45 | 119.70 | ||
| ČEZ | Bloky BCP | 3 | 110.09 | 1 630 000 | 179 449 800.00 | 109.60 | 110.10 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 222.78 | 15 000 | 153 341 633.33 | 101.09 | 101.19 | ||
| KOMERČNÍ BANKA | Bloky BCP | 11 | 2 077.71 | 73 000 | 151 672 880.00 | 2 068.85 | 2 086.16 | ||
| HZL ČMHB 8,90/04 | Bloky BCP | 2 | 10 774.97 | 7 000 | 75 424 805.56 | 105.05 | 105.06 | ||
| EIB 6,50/15 | Bloky BCP | 3 | 125 434.26 | 600 | 75 260 555.56 | 124.40 | 124.85 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 12 480.11 | 5 000 | 62 400 555.56 | 120.58 | 120.58 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 3 | 1 197 513.43 | 30 | 35 925 402.78 | 119.49 | 119.55 | ||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 1 | 11 464.25 | 2 000 | 22 928 500.00 | 113.40 | 113.40 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 123 327.78 | 20 | 22 466 555.56 | 107.80 | 107.80 | ||
| KOB 10,875/04 | Bloky BCP | 1 | 10 863.85 | 2 000 | 21 727 708.33 | 107.39 | 107.39 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 734.33 | 2 000 | 21 468 666.67 | 103.40 | 103.40 | ||
| EIB 3,25/07 | Bloky BCP | 1 | 103 153.47 | 200 | 20 630 694.44 | 101.69 | 101.69 | ||
| KOB VAR/05 | Bloky BCP | 2 | 10 095.57 | 2 000 | 20 191 145.84 | 100.45 | 100.50 | ||
| O2 C.R. | Bloky BCP | 3 | 348.56 | 53 000 | 18 473 450.00 | 347.00 | 348.87 | ||
| MERO ČR 10,30/11 | Bloky BCP | 1 | 145 680.28 | 100 | 14 568 027.78 | 144.45 | 144.45 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 11 860.67 | 800 | 9 488 539.20 | 11 860.67 | 11 860.67 | ||
| |||||||||
