The Prague Stock Exchange and RM-System - daily results dne 23.5.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.5.2003 28.5.2003 27.5.2003 26.5.2003 23.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 53.10 | +17.47% | 9 103 | 186 | ||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | +10.66% | 8 300 | 1 000 | ||||||
BOHEMIA-LÁZNĚ | 595.10 | +10.00% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 738.00 | +10.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 375.00 | +10.00% | 0 | 0 | ||||||||||
MOTORPAL | 276.10 | +10.00% | 13 897 | 53 | ||||||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 7 920 | 30 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 025.20 | +10.00% | 0 | 0 | ||||||
INTERHOTEL VORONĚŽ | 456.60 | +9.99% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 187.60 | +9.96% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 836.00 | +9.85% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 393.70 | 0.00% | 0 | 0 | 567.20 | +8.84% | 1 134 | 2 | ||||||
ČKD PRAHA DIZ | 1 500.00 | +7.79% | 1 500 | 1 | ||||||||||
ČKD KUTNÁ HORA | 414.20 | +7.58% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 875.00 | +5.98% | 0 | 0 | ||||||
INTERHOTEL OLYMPIK | 508.00 | +5.81% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 164.90 | +5.79% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 6 500.00 | -7.01% | 6 500 | 1 | 6 500.00 | +5.34% | 275 687 | 41 | ||||||
SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 580.00 | +5.29% | 38 700 | 15 | ||||||
LÁZNĚ TEPLICE N.B. | 772.50 | +5.10% | 28 547 | 37 | ||||||||||
PARAMO | 397.80 | 0.00% | 0 | 0 | 515.00 | +5.10% | 0 | 0 | ||||||
II.EPIC HOLDING | 165.00 | +4.43% | 131 670 | 798 | ||||||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 77.80 | +4.28% | 0 | 0 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
ČECHOFRACHT | 3 336.00 | +4.15% | 253 135 | 73 | ||||||||||
JITKA JINDŘ.HRADEC | 367.00 | +3.96% | 0 | 0 | ||||||||||
VLNAP | 50.00 | +3.95% | 1 000 | 20 | ||||||||||
TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 433.40 | +3.93% | 0 | 0 | ||||||
DKF HOLDING | 8.40 | +3.70% | 0 | 0 | ||||||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 39 855 | 13 | ||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 450.00 | +2.76% | 9 800 | 4 | ||||||
STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 112.00 | +2.72% | 23 232 | 11 | ||||||
B.G.M. HOLDING | 225.00 | +2.50% | 1 350 | 6 | ||||||||||
VULKAN | 317.50 | +2.45% | 318 | 1 | ||||||||||
UNITED ENERGY | 131.00 | +2.34% | 198 069 | 1 512 | ||||||||||
MEDICAMENTA | 412.40 | +2.33% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 195.00 | +2.25% | 0 | 0 | ||||||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 616.70 | +2.10% | 3 651 | 6 | ||||||
VČ ENERGETIKA | 2 126.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 56 100 | 22 | ||||||
BOHEMIA CRYS.GROUP | 186.80 | +1.90% | 12 652 | 66 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 97.80 | +1.87% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 701.10 | +1.86% | 1 701 | 1 | ||||||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 800.00 | +1.81% | 0 | 0 | ||||||
JLV | 394.00 | +1.78% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 503.00 | +1.72% | 40 515 | 9 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | +1.49% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 800.00 | +1.26% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 270.00 | +1.12% | 1 620 | 6 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 456.70 | +1.03% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 186.70 | +0.91% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 630.00 | +5.00% | 0 | 0 | 673.10 | +0.89% | 16 828 | 25 | ||||||
SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 120.00 | +0.84% | 33 000 | 275 | ||||||
PHILIP MORRIS ČR A | 12 060.00 | +1.22% | 81 446 982 | 6 793 | 11 827.70 | +0.83% | 332 136 | 28 | ||||||
METROSTAV | 265.00 | 0.00% | 397 500 | 1 500 | 257.00 | +0.78% | 676 508 | 2 639 | ||||||
UNIPETROL | 50.00 | +0.50% | 21 771 378 | 434 216 | 50.80 | +0.59% | 727 372 | 14 419 | ||||||
JÄKL KARVINÁ | 670.10 | +0.55% | 20 103 | 30 | ||||||||||
ČESKÉ RADIOKOMUN. | 196.70 | +0.74% | 2 818 795 | 14 314 | 200.50 | +0.40% | 352 522 | 1 762 | ||||||
VÍNO MIKULOV | 904.00 | +0.33% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 308.20 | +0.32% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 088.00 | +0.38% | 340 292 800 | 163 152 | 2 076.10 | +0.31% | 309 021 | 148 | ||||||
|