Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2003 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,90/08 | Bloky BCP | 15 | 10 072.53 | 204 000 | 2 054 795 972.20 | 100.05 | 100.40 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 16 | 12 516.68 | 150 000 | 1 877 501 319.49 | 120.45 | 121.25 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 21 | 13 230.49 | 62 000 | 820 290 597.22 | 129.45 | 130.20 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 7 | 12 034.06 | 45 000 | 541 532 777.76 | 119.45 | 119.70 | |
ČEZ | Bloky BCP | 3 | 110.09 | 1 630 000 | 179 449 800.00 | 109.60 | 110.10 | |
ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 222.78 | 15 000 | 153 341 633.33 | 101.09 | 101.19 | |
KOMERČNÍ BANKA | Bloky BCP | 11 | 2 077.71 | 73 000 | 151 672 880.00 | 2 068.85 | 2 086.16 | |
HZL ČMHB 8,90/04 | Bloky BCP | 2 | 10 774.97 | 7 000 | 75 424 805.56 | 105.05 | 105.06 | |
EIB 6,50/15 | Bloky BCP | 3 | 125 434.26 | 600 | 75 260 555.56 | 124.40 | 124.85 | |
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 12 480.11 | 5 000 | 62 400 555.56 | 120.58 | 120.58 | |
HL.M.PRAHA 6,85/11 | Bloky BCP | 3 | 1 197 513.43 | 30 | 35 925 402.78 | 119.49 | 119.55 | |
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 1 | 11 464.25 | 2 000 | 22 928 500.00 | 113.40 | 113.40 | |
RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 123 327.78 | 20 | 22 466 555.56 | 107.80 | 107.80 | |
KOB 10,875/04 | Bloky BCP | 1 | 10 863.85 | 2 000 | 21 727 708.33 | 107.39 | 107.39 | |
Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 734.33 | 2 000 | 21 468 666.67 | 103.40 | 103.40 | |
EIB 3,25/07 | Bloky BCP | 1 | 103 153.47 | 200 | 20 630 694.44 | 101.69 | 101.69 | |
KOB VAR/05 | Bloky BCP | 2 | 10 095.57 | 2 000 | 20 191 145.84 | 100.45 | 100.50 | |
O2 C.R. | Bloky BCP | 3 | 348.56 | 53 000 | 18 473 450.00 | 347.00 | 348.87 | |
MERO ČR 10,30/11 | Bloky BCP | 1 | 145 680.28 | 100 | 14 568 027.78 | 144.45 | 144.45 | |
PHILIP MORRIS ČR A | Bloky BCP | 1 | 11 860.67 | 800 | 9 488 539.20 | 11 860.67 | 11 860.67 | |
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 11 364.67 | 400 | 4 545 866.67 | 110.29 | 110.29 | |
CUKROVAR VRBÁTKY | n-Přímé RMS | 1 | 3 701.10 | 219 | 810 540.90 | 3 701.10 | 3 701.10 | |
HOTEL FORUM PRAHA | Přímé RMS | 1 | 615.00 | 416 | 255 840.00 | 615.00 | 615.00 | |
ČECHOFRACHT | n-Přímé RMS | 1 | 3 467.60 | 73 | 253 134.80 | 3 467.60 | 3 467.60 | |
ATAS NÁCHOD | Přímé RMS | 1 | 420.20 | 236 | 99 167.20 | 420.20 | 420.20 | |
ČESKÉ VINAŘ.ZÁVODY | Přímé RMS | 1 | 188.60 | 334 | 62 992.40 | 188.60 | 188.60 | |
LÁZNĚ PODĚBRADY | Přímé RMS | 1 | 984.50 | 63 | 62 023.50 | 984.50 | 984.50 | |
PERLA BAVLNÁŘ.ZÁV. | n-Přímé RMS | 1 | 93.00 | 196 | 18 228.00 | 93.00 | 93.00 | |
MOTORPAL | n-Přímé RMS | 1 | 262.20 | 53 | 13 896.60 | 262.20 | 262.20 | |
BIOPHARM VÚBVL | Přímé RMS | 1 | 989.20 | 7 | 6 924.40 | 989.20 | 989.20 | |
ČESKÉ RADIOKOMUN. | Souhrn-CV0 Jiné BCP | 2 | 9 185 | |||||
ČEZ | Souhrn-BF0 Jiné BCP | 2 | 24 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 1 000 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 75 000 | |||||
ST.DLUHOP. 6,75/05 | Souhrn-CV1 Jiné BCP | 1 | 2 500 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 21 300 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
ŠKODA AUTO 7,25/05 | Souhrn-BV3 Jiné BCP | 2 | 800 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 6,05/04 | Souhrn-CV1 Jiné BCP | 1 | 1 200 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-BV0 Jiné BCP | 1 | 5 000 |