The Prague Stock Exchange and RM-System - daily results dne 23.5.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.5.2003 28.5.2003 27.5.2003 26.5.2003 23.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 282.50 | -0.87% | 2 825 | 10 | ||||||||||
STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 112.00 | +2.72% | 23 232 | 11 | ||||||
ŽĎAS | 256.00 | 0.00% | 256 | 1 | 250.00 | 0.00% | 3 000 | 12 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 39 855 | 13 | ||||||
SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 580.00 | +5.29% | 38 700 | 15 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 770.30 | -2.18% | 13 865 | 18 | ||||||
KŘIŠŤÁLOVÝ IF | 1 099.50 | 0.00% | 21 080 | 19 | ||||||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 770.00 | -0.35% | 55 400 | 20 | ||||||
VLNAP | 50.00 | +3.95% | 1 000 | 20 | ||||||||||
VČ ENERGETIKA | 2 126.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 56 100 | 22 | ||||||
OTAVA-PATRIA | 220.00 | -4.34% | 5 280 | 24 | ||||||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 950.00 | -0.88% | 48 750 | 25 | ||||||
SČ ARMATURKA | 120.00 | 0.00% | 3 000 | 25 | ||||||||||
SEVEROČESKÉ DOLY | 630.00 | +5.00% | 0 | 0 | 673.10 | +0.89% | 16 828 | 25 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 050.00 | -2.26% | 55 350 | 27 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | +0.04% | 298 200 | 28 | ||||||
PHILIP MORRIS ČR A | 12 060.00 | +1.22% | 81 446 982 | 6 793 | 11 827.70 | +0.83% | 332 136 | 28 | ||||||
CIMEX KONCERN | 374.20 | -9.74% | 11 226 | 30 | ||||||||||
JÄKL KARVINÁ | 670.10 | +0.55% | 20 103 | 30 | ||||||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 7 920 | 30 | ||||||
|