Hi price, The Prague Stock Exchange dne 23.5.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.5.2011 26.5.2011 25.5.2011 24.5.2011 23.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 107.70 | +1.70% | 52 850 | 500 | ||||||||||
HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,80/12 | 108.49 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 110.20 | +1.02% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 118.80 | +1.37% | 18 707 674 | 158 749 | 118.30 | -0.42% | 1 403 428 | 11 860 | ||||||
PX INDEX CERT. | 124.33 | -0.85% | 15 053 | 123 | 127.90 | 0.00% | 0 | 0 | ||||||
BRENT TL | 124.50 | +1.22% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 140.31 | +4.31% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 140.90 | -1.81% | 0 | 0 | ||||||||||
CEETX TL 800 | 180.81 | -3.57% | 0 | 0 | ||||||||||
UNIPETROL | 182.00 | +0.28% | 15 093 836 | 83 803 | 181.80 | -0.49% | 164 933 | 904 | ||||||
INDUSTRY BASKET | 182.92 | -1.61% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 202.00 | -2.65% | 7 292 330 | 35 585 | 205.00 | -3.75% | 162 540 | 770 | ||||||
CPI FIM | 228.60 | -0.39% | 807 553 | 3 538 | 227.60 | -1.34% | 165 654 | 725 | ||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 265.40 | -0.34% | 0 | 0 | ||||||||||
NWR | 275.00 | -1.04% | 94 105 786 | 343 122 | 274.10 | -1.75% | 8 832 258 | 32 185 | ||||||
NWN | 283.90 | +0.57% | 7 368 860 | 26 283 | 274.10 | -0.61% | 13 705 | 50 | ||||||
CROX INDEX CERT | 323.10 | -0.31% | 0 | 0 | ||||||||||
CECEXT | 331.80 | -1.63% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 366.90 | -2.13% | 0 | 0 | ||||||||||
CETV | 379.40 | -2.72% | 17 168 947 | 45 112 | 378.00 | -1.64% | 1 225 658 | 3 244 | ||||||
RDX | 382.20 | -1.95% | 0 | 0 | ||||||||||
O2 C.R. | 415.50 | -0.12% | 79 624 949 | 192 513 | 415.00 | 0.00% | 913 970 | 2 207 | ||||||
PFNONWOVENS | 442.50 | -0.78% | 2 768 908 | 6 273 | 440.10 | +0.02% | 33 008 | 75 | ||||||
CTX | 498.70 | -0.99% | 0 | 0 | ||||||||||
CECE VB-AFT | 537.00 | -1.79% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 576.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 606.00 | -0.02% | 0 | 0 | ||||||||||
TOMA | 651.00 | 0.00% | 0 | 0 | 630.50 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 654.50 | -1.37% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 687.30 | -1.88% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 505.10 | +0.99% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 814.00 | -1.21% | 131 255 831 | 161 246 | 816.00 | -0.49% | 2 638 742 | 3 239 | ||||||
ERBA FUT SEP11 | 816.60 | -0.85% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 819.60 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 935.10 | -1.06% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 935.60 | -0.90% | 0 | 0 | ||||||||||
ČEZ | 944.00 | -0.32% | 479 970 458 | 510 281 | 945.00 | -0.62% | 6 795 949 | 7 218 | ||||||
|