Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 012.50 | 10 000 | 110 125 000.00 | 109.50 | 109.50 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 564.44 | 8 550 | 90 326 000.00 | 101.95 | 101.95 | ||
| SM VAK OVA 5,00/15 | Bloky BCP | 2 | 1 054 027.78 | 60 | 63 241 666.66 | 102.49 | 102.99 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 219.29 | 5 000 | 51 096 458.33 | 100.29 | 100.29 | ||
| SD K10 4,60/13 | UNIVYC BCP-1 | 2 | 442.84 | 13 542 | 5 996 966.36 | 96.25 | 96.28 | ||
| SD K12 3,75/17 | UNIVYC BCP-1 | 2 | 302.81 | 18 880 | 5 717 100.00 | 80.70 | 80.80 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 752.00 | 293 | 2 857 336.00 | 97.52 | 97.52 | ||
| E4U | UNIVYC BCP-1 | 3 | 80.00 | 5 250 | 420 000.00 | 80.00 | 80.00 | ||
| ST.DLUHOP. 2,75/14 | Souhrn-CV0 Jiné BCP | 1 | 168 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 50 000 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 58 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV1 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 28 000 | ||||||
| NWN | Souhrn-CV5 Jiné BCP | 1 | 9 395 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV2 Jiné BCP | 1 | 80 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV2 Jiné BCP | 1 | 160 000 | ||||||
| KITD, v likvidaci | Souhrn-VV3 Jiné BCP | 2 | 714 | ||||||
| |||||||||
