The Prague Stock Exchange and RM-System - daily results dne 23.5.2011

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2011  26.5.2011  25.5.2011  24.5.2011 23.5.2011

The Prague Sotck Exchange and RM-System - daily results - 23.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	90 326 000	8 550	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 402.00	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	6 666.00	0.00%	0	0
SELGEN					1 600.00	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	1.20	0.00%	2 400	2 000
PX INDEX CERT.	124.33	-0.85%	15 053	123	127.90	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					6 995.00	0.00%	0	0
OHL ŽS					3 050.00	0.00%	0	0
O2 C.R.	415.50	-0.12%	79 624 949	192 513	415.00	0.00%	913 970	2 207
LÁZNĚ PODĚBRADY					1 502.10	0.00%	0	0
METROSTAV					1 000.00	0.00%	0	0
POŠT.TISK.CENIN					1 947.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›