Hi price, The Prague Stock Exchange dne 23.5.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.5.2012 28.5.2012 25.5.2012 24.5.2012 23.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP12 | 720.10 | -0.69% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 720.10 | -1.37% | 0 | 0 | ||||||||||
| TOMA | 696.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 640.90 | +5.24% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 566.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 547.20 | -1.10% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 467.60 | +0.17% | 0 | 0 | ||||||||||
| PFNONWOVENS | 418.00 | -1.18% | 4 947 165 | 11 746 | 424.00 | -0.23% | 516 120 | 1 218 | ||||||
| ERSTE BON 425 CAP | 405.30 | -0.32% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 378.10 | +0.27% | 0 | 0 | ||||||||||
| O2 C.R. | 376.00 | -1.44% | 45 081 046 | 119 134 | 377.60 | -1.15% | 384 854 | 1 013 | ||||||
| ERBA FUT SEP12 | 374.00 | -0.82% | 0 | 0 | ||||||||||
| CECE VB-AFT | 373.30 | -1.76% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 371.50 | -0.30% | 65 417 601 | 176 185 | 374.70 | -0.11% | 3 568 897 | 9 601 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 344.20 | -1.09% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 319.70 | +1.52% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 319.40 | -0.41% | 0 | 0 | ||||||||||
| RDX | 318.30 | -2.33% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 312.20 | -0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
