Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	13	11 373.47	176 500	2 007 417 777.79	103.05	113.20
ST.DLUHOP. VAR/23	Bloky BCP	5	9 836.16	169 620	1 668 409 095.00	97.75	98.11
ST.DLUHOP. 3,85/21	Bloky BCP	9	10 758.81	92 000	989 810 777.77	104.64	105.24
ST.DLUHOP. VAR/17	Bloky BCP	5	10 213.48	45 000	459 606 500.00	101.21	101.45
ST.DLUHOP. 3,80/15	Bloky BCP	3	10 749.30	41 700	448 245 700.00	106.99	107.19
ST.DLUHOP. 4,00/17	Bloky BCP	3	10 973.06	40 000	438 922 222.22	109.14	109.30
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 281.74	40 070	411 989 355.00	102.95	103.00
ST.DLUHOP. VAR/23	UNIVYC BCP-1	2	9 829.50	30 000	294 885 000.00	98.00	98.03
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 359.31	20 000	207 186 111.11	103.15	103.15
ST.DLUHOP. 5,70/24	Bloky BCP	3	12 203.63	8 000	97 629 000.00	121.97	122.00
ST.DLUHOP. VAR/16	Bloky BCP	2	9 826.17	7 200	70 748 453.33	98.10	98.15
SD JISTINA/12	UNIVYC BCP-1	4	9 925.89	1 349	13 390 024.00	99.25	99.30
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	3	10 283.99	966	9 934 330.59	100.70	100.70
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 968.89	550	6 032 888.89	109.20	109.20
JTFG I 6,40/14	Bloky BCP	1	2 997 333.33	1	2 997 333.33	99.99	99.99
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 466.00	200	2 093 200.00	102.70	102.70
CPI 5,10/21	Bloky BCP	1	1.01	2 000 000	2 025 396.67	100.00	100.00
CPI 5,10/21	Souhrn-BV0 Jiné BCP	2		2 000 000
ST.DLUHOP. VAR/17	Souhrn-CV2 Jiné BCP	1		8 500
JTFG I 6,40/14	Souhrn-CV4 Jiné BCP	1		1
‹‹ Prvních 60     Dalších 20 ›