Top volume, The Prague Stock Exchange dne 23.5.2019
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 29.5.2019 28.5.2019 27.5.2019 24.5.2019 23.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 68.00 | -1.02% | 84 900 | 1 250 | 67.30 | -0.14% | 16 825 | 250 | ||||||
| EB DAX TS7 | 1 113.06 | +4.24% | 77 914 | 70 | ||||||||||
| EB WTI TS14 | 390.01 | +16.02% | 68 252 | 175 | ||||||||||
| E4U | 103.00 | 0.00% | 61 285 | 595 | 101.00 | -3.80% | 23 230 | 230 | ||||||
| EB WTI IC03 | 1 335.61 | -6.35% | 50 753 | 38 | ||||||||||
| EB BMW TL01 | 23.90 | -11.45% | 47 800 | 2 000 | ||||||||||
| EB DAX TL11 | 754.29 | -5.77% | 15 086 | 20 | ||||||||||
| EB DAX TL8 | 893.86 | -5.12% | 10 726 | 12 | ||||||||||
| EB CBK TL03 | 2.77 | -12.89% | 6 925 | 2 500 | ||||||||||
| EB BMW BC04 | 887.62 | -2.97% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 371.16 | +0.79% | 0 | 0 | ||||||||||
| E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 368.10 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
