Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 550.63 | 12 000 | 126 607 500.00 | 102.85 | 102.85 | ||
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 2 | 7 231.00 | 1 530 | 11 063 430.00 | 72.31 | 72.31 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 849.58 | 1 000 | 10 849 583.33 | 106.60 | 106.60 | ||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 975.00 | 270 | 2 693 250.00 | 99.75 | 99.75 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 1 | 1 000.00 | 500 | 500 000.00 | 98.89 | 98.89 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 025.28 | 153 | 156 867.51 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 2 | 10 145.83 | 10 | 101 458.34 | 100.00 | 100.00 | ||
| SAUNIA 6,25/22 | UNIVYC BCP-1 | 1 | 10 000.00 | 10 | 100 000.00 | 99.36 | 99.36 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 002.13 | 89 | 89 189.13 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 10 300 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 3 033 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 4 995 671 | ||||||
| AVAST | Souhrn-VV0 Jiné BCP | 1 | 800 | ||||||
| RSBC INV. 4,716/24 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| INTRAN CON 9,50/20 | Souhrn-CF0 Jiné BCP | 1 | 40 000 000 | ||||||
| JENOL TR. 9,50/20 | Souhrn-CF0 Jiné BCP | 1 | 40 000 000 | ||||||
| KONAMO TR. 9,50/20 | Souhrn-CF0 Jiné BCP | 1 | 20 000 000 | ||||||
| KONAS CON. 9,50/20 | Souhrn-CF0 Jiné BCP | 1 | 20 000 000 | ||||||
| LOVUM IN. 9,50/20 | Souhrn-CF0 Jiné BCP | 1 | 80 000 000 | ||||||
| LUPEX INV. 9,50/20 | Souhrn-CF0 Jiné BCP | 1 | 40 000 000 | ||||||
| |||||||||
