The Prague Stock Exchange and RM-System - daily results dne 23.5.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2019  28.5.2019  27.5.2019  24.5.2019 23.5.2019

The Prague Sotck Exchange and RM-System - daily results - 23.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	1 387.82	+2.70%	0	0
EB EGB TL09	22.34	+2.24%	0	0
EB USDCZK TL07	30.71	+1.96%	0	0
EB DBK TS03	32.97	+1.82%	0	0
TOMA	1 230.00	+1.65%	824 100	670	1 250.00	0.00%	0	0
EB GBPCZK TS05	17.68	+1.49%	0	0
EB EGB TL7	45.59	+1.13%	0	0
EB GLD TL9	309.61	+1.10%	0	0
RCB KOMB X2 L OE	821.08	+1.02%	0	0
EB EGB TL5	54.05	+0.97%	0	0
EB MONET TS01	12.02	+0.84%	0	0
EB ADIDAS TL01	371.16	+0.79%	0	0
KOMERČNÍ BANKA	863.00	+0.76%	90 288 632	105 229	862.00	-0.06%	561 409	652
EB SIL IC02	334.71	+0.75%	0	0
EB EURUSD TS02	43.09	+0.68%	0	0
EB SAP TL01	98.91	+0.63%	0	0
MONETA MONEY BANK	74.00	+0.41%	102 790 792	1 391 308	74.00	+0.95%	368 881	5 004
EB GLD IC2	2 950.51	+0.35%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›