The Prague Stock Exchange and RM-System - daily results dne 23.5.2019
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 29.5.2019 28.5.2019 27.5.2019 24.5.2019 23.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL02 | 28.53 | -19.54% | 0 | 0 | ||||||||||
| EB WTI TL15 | 250.00 | -17.62% | 100 000 | 400 | ||||||||||
| EB RBI TL01 | 12.14 | -15.28% | 210 280 | 17 000 | ||||||||||
| EB CBK TL03 | 2.77 | -12.89% | 6 925 | 2 500 | ||||||||||
| EB BMW TL01 | 23.90 | -11.45% | 47 800 | 2 000 | ||||||||||
| EB CBK TL02 | 5.54 | -11.36% | 0 | 0 | ||||||||||
| EB VOW TL02 | 64.40 | -9.10% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.85 | -9.04% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 6.76 | -8.65% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 335.61 | -6.35% | 50 753 | 38 | ||||||||||
| EB WTI TL12 | 513.95 | -5.77% | 0 | 0 | ||||||||||
| EB DAX TL11 | 754.29 | -5.77% | 15 086 | 20 | ||||||||||
| EB EURCZK TS11 | 6.38 | -5.20% | 0 | 0 | ||||||||||
| EB DAX TL8 | 893.86 | -5.12% | 10 726 | 12 | ||||||||||
| EB KOM TL07 | 11.83 | -4.83% | 0 | 0 | ||||||||||
| EB WTI TL13 | 639.55 | -4.64% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 670.36 | -4.13% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 168.20 | -3.83% | 267 932 | 1 590 | 172.00 | -2.82% | 89 037 | 515 | ||||||
| EB LHA TL01 | 21.36 | -3.83% | 0 | 0 | ||||||||||
| EB VOW TL01 | 165.51 | -3.66% | 0 | 0 | ||||||||||
| ||||||||||||||
