The Prague Stock Exchange and RM-System - daily results dne 23.6.2003

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2003  26.6.2003  25.6.2003  24.6.2003 23.6.2003

The Prague Sotck Exchange and RM-System - daily results - 23.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 800.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					221.20	0.00%	0	0
ČESKOMORAVSKÁ INV.					38.60	0.00%	0	0
ČESKÝ HOLDING					0.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD HRONOV					472.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DERMACOL					338.00	0.00%	0	0
DKF HOLDING					7.20	0.00%	0	0
DRŮBEŽ.ZÁV.KLATOVY					1 200.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ELEKTROPORC.LOUNY					451.20	0.00%	0	0
ENERGOAQUA	578.70	0.00%	0	0	780.00	0.00%	1 327 560	1 562
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SČ PLYNÁRENSKÁ	2 596.00	0.00%	0	0	3 100.00	0.00%	0	0
SELGEN					280.30	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SFINX					290.00	0.00%	0	0
SG - INDUSTRY					0.00	0.00%	0	0
SIGMIA					84.60	0.00%	0	0
PERLA BAVLNÁŘ.ZÁV.					100.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
OSTRAV.VOD.A KAN.					2 750.00	0.00%	13 750	5
OSTROJ					167.00	0.00%	2 338	14
OTAVAN TŘEBOŇ					65.00	0.00%	0	0
OTAVA-PATRIA					201.00	0.00%	0	0
PLYNOPROJEKT PRAHA					768.00	0.00%	3 072	4
PRAZSKE SLUZBY	888.00	0.00%	0	0	820.00	0.00%	21 320	26
PRAŽSKÁ ENERGETIKA	2 161.00	0.00%	0	0	2 400.00	0.00%	4 800	2
PRIOR ČR					165.00	0.00%	0	0
SM PLYNÁRENSKÁ	2 951.00	0.00%	0	0	2 699.00	0.00%	61 600	22
SM VOD.A KAN.OVA	804.80	0.00%	0	0	951.00	0.00%	0	0
SOFTWARE 602					260.00	0.00%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	2 800.10	0.00%	0	0
SPOLANA	44.10	0.00%	0	0	70.10	0.00%	701	10
ST.DLUHOP. 2,90/08	100.00	0.00%	203 795 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	51 416 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	378 401 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	105 224 292	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	9 219.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
STAROROL.PORCELÁN					220.00	0.00%	0	0
STAVOSTROJ					270.40	0.00%	0	0
TATRA	40.00	0.00%	0	0	38.00	0.00%	111 252	2 782
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›