Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.6.2003
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.6.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 12 613.39 | 30 000 | 378 401 666.67 | 121.35 | 121.55 | ||
O2 C.R. | Bloky BCP | 16 | 321.37 | 1 128 640 | 362 709 873.40 | 320.56 | 325.65 | ||
ČEZ 3,35/08 | Bloky BCP | 3 | 10 035.01 | 32 500 | 326 137 937.50 | 100.00 | 100.34 | ||
ČEZ 3,35/08 | UNIVYC BCP-1 | 2 | 10 037.79 | 30 000 | 301 133 750.00 | 100.35 | 100.35 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 189.75 | 20 000 | 203 795 000.00 | 101.10 | 101.10 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 13 153.04 | 8 000 | 105 224 291.67 | 128.60 | 128.74 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 962.78 | 8 000 | 79 702 222.22 | 99.45 | 99.65 | ||
KOMERČNÍ BANKA | Bloky BCP | 4 | 1 890.25 | 40 200 | 75 988 026.84 | 1 851.29 | 1 894.51 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 5 | 9 733.64 | 6 000 | 58 401 866.66 | 97.34 | 97.55 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 283.33 | 5 000 | 51 416 666.67 | 101.55 | 101.55 | ||
ČEZ | Bloky BCP | 5 | 108.48 | 430 217 | 46 668 728.64 | 108.00 | 108.51 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 209 051.39 | 20 | 24 181 027.78 | 120.10 | 120.15 | ||
KON.AHOLD VAR/05 | Bloky BCP | 1 | 8 272.25 | 2 000 | 16 544 500.00 | 82.00 | 82.00 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 12 606.26 | 791 | 9 971 551.66 | 12 606.26 | 12 606.26 | ||
SD34 KUP4 6,95/05 | UNIVYC BCP-1 | 1 | 670.68 | 2 534 | 1 699 490.50 | 670.67 | 670.67 | ||
ENERGOAQUA | n-Přímé RMS | 3 | 849.90 | 1 562 | 1 327 560.00 | 780.00 | 850.00 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 213.43 | 3 000 | 640 290.00 | 213.43 | 213.43 | ||
ČESKÉ RADIOKOMUN. | n-Přímé RMS | 1 | 212.00 | 1 666 | 353 192.00 | 212.00 | 212.00 | ||
SM PLYNÁRENSKÁ | n-Přímé RMS | 1 | 2 800.00 | 22 | 61 600.00 | 2 800.00 | 2 800.00 | ||
TESLA SEZAM | n-Přímé RMS | 2 | 520.00 | 35 | 18 200.00 | 520.00 | 520.00 | ||
|